Creative Global Technology Holdings Ltd. (CGTL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Creative Global Technology Holdings Ltd.

CGTL

NASDAQ

2.7600

As of: 2026-01-23

-0.26 (-8.61%) vs. previous close

Market

NASDAQ

Latest Volume

5,814

Symbol

CGTL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.5 · Positive momentum (RSI2 23.5, RSI7 50.3) Strong trend (ADX 47.8) High volatility (71.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.5 / 23.5 / 50.3

RSI 56.5 · Positive momentum (RSI2 23.5, RSI7 50.3)

StochRSI (K/D)

1.2 / 16.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.59 / 0.54 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

47.8 / 58.2

Strong trend (ADX 47.8)

BBW

71.68%

High volatility (71.7%)

ATR14_n

26.84%

Average daily range (as % of price)

CCI20

41.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -6.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.7600	56.46	23.46	50.25	1.2	16.4	0.5916	0.5425	0.0491	2.42	1.56	1.38	47.8	58.2	1.9783	0.2684	41.5	945.0%	2.7%	172,332,570	-1,170,528
2026-01-22	3.0200	59.63	35.98	54.55	7.9	40.5	0.6426	0.5303	0.1124	2.39	1.52	1.35	48.1	62.4	2.1001	0.2509	68.5	-9,954.6%	-9,952.4%	172,338,384	-1,238,384
2026-01-21	2.8800	58.47	25.24	52.68	40.1	68.6	0.6720	0.5022	0.1698	2.32	1.47	1.32	47.7	65.6	2.1949	0.2758	78.6	148,819.9%	124,332.2%	172,333,072	1,423,680
2026-01-20	3.4050	65.01	36.83	60.70	73.4	82.7	0.7139	0.4597	0.2542	2.26	1.42	1.30	47.4	69.2	2.2883	0.2295	159.4	-9,723.8%	-9,805.6%	173,503,098	2,822,650
2026-01-16	4.8366	90.72	98.46	94.17	92.3	85.7	0.7036	0.3962	0.3075	2.14	1.36	1.26	45.8	70.1	2.3333	0.1472	323.7	106,507.8%	134,859.0%	173,576,768	2,901,520
2026-01-15	3.8900	87.74	96.54	91.52	82.4	85.0	0.5345	0.3193	0.2152	1.86	1.24	1.20	42.2	65.6	1.9559	0.1474	286.3	430,276.9%	661,638.1%	170,909,392	227,704
2026-01-14	2.5500	78.81	72.00	81.09	82.4	90.8	0.4072	0.2655	0.1417	1.64	1.15	1.16	38.5	60.4	1.6553	0.1574	157.7	-1,925.5%	-1,312.2%	170,680,448	99,125
2026-01-13	2.3700	76.69	46.47	77.96	90.1	89.8	0.3752	0.2301	0.1451	1.55	1.10	1.13	35.1	55.3	1.5956	0.1738	190.9	-9,358.3%	-9,410.6%	170,675,248	143,215
2026-01-12	2.5800	86.00	99.30	93.38	100.0	78.8	0.3473	0.1938	0.1535	1.46	1.06	1.11	31.2	48.7	1.5419	0.1554	296.4	10,362.1%	10,441.4%	170,681,688	603,837
2026-01-09	2.5700	85.93	99.28	93.33	79.3	57.7	0.2852	0.1554	0.1298	1.34	1.01	1.09	27.1	41.0	1.3676	0.1031	298.4	-8,914.8%	-8,910.5%	170,581,323	503,666
2026-01-08	2.5600	85.85	99.27	93.28	57.2	43.6	0.2028	0.1230	0.0798	1.22	0.95	1.06	23.3	32.6	1.0784	0.0883	280.5	10,000,000.0%	10,000,000.0%	170,532,033	454,098
2026-01-07	1.1600	59.03	41.11	57.18	36.5	38.2	0.0958	0.1030	-0.0073	1.07	0.90	1.04	19.3	23.1	0.4635	0.1044	20.7	-3,021.6%	-2,960.9%	170,077,851	-2,335
2026-01-06	1.1500	58.51	17.53	55.72	37.2	39.5	0.1003	0.1048	-0.0046	1.07	0.89	1.04	19.0	21.5	0.5997	0.1100	21.9	-8,765.0%	-8,801.5%	170,077,657	-4,356
2026-01-05	1.1850	61.03	58.59	62.06	40.8	42.7	0.1056	0.1060	-0.0004	1.06	0.88	1.03	19.1	21.6	0.6701	0.1121	41.6	2,320.7%	2,269.0%	170,077,935	1,719
2026-01-02	1.1900	61.38	70.36	62.94	40.4	44.1	0.1072	0.1061	0.0011	1.04	0.87	1.03	19.2	21.8	0.7259	0.1144	56.4	-6,848.4%	-6,874.6%	170,080,186	2,441

2026-01-23 Close 2.7600

RSI14 / RSI2 / RSI7

56.5 / 23.5 / 50.3

StochRSI K / D

1.2 / 16.4

MACD / Sig / Hist

0.592 / 0.543 / 0.049

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

47.8 / 58.2

BBW

1.9783

ATR14_n

0.2684

CCI20

41.5

VolChg1d

945.0%

ValChg1d

2.7%

OBV

172,332,570

OBV_Chg3d

-1,170,528

2026-01-22 Close 3.0200

RSI14 / RSI2 / RSI7

59.6 / 36.0 / 54.6

StochRSI K / D

7.9 / 40.5

MACD / Sig / Hist

0.643 / 0.530 / 0.112

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

48.1 / 62.4

BBW

2.1001

ATR14_n

0.2509

CCI20

68.5

VolChg1d

-9,954.6%

ValChg1d

-9,952.4%

OBV

172,338,384

OBV_Chg3d

-1,238,384

2026-01-21 Close 2.8800

RSI14 / RSI2 / RSI7

58.5 / 25.2 / 52.7

StochRSI K / D

40.1 / 68.6

MACD / Sig / Hist

0.672 / 0.502 / 0.170

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

47.7 / 65.6

BBW

2.1949

ATR14_n

0.2758

CCI20

78.6

VolChg1d

148,819.9%

ValChg1d

124,332.2%

OBV

172,333,072

OBV_Chg3d

1,423,680

2026-01-20 Close 3.4050

RSI14 / RSI2 / RSI7

65.0 / 36.8 / 60.7

StochRSI K / D

73.4 / 82.7

MACD / Sig / Hist

0.714 / 0.460 / 0.254

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

47.4 / 69.2

BBW

2.2883

ATR14_n

0.2295

CCI20

159.4

VolChg1d

-9,723.8%

ValChg1d

-9,805.6%

OBV

173,503,098

OBV_Chg3d

2,822,650

2026-01-16 Close 4.8366

RSI14 / RSI2 / RSI7

90.7 / 98.5 / 94.2

StochRSI K / D

92.3 / 85.7

MACD / Sig / Hist

0.704 / 0.396 / 0.308

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

45.8 / 70.1

BBW

2.3333

ATR14_n

0.1472

CCI20

323.7

VolChg1d

106,507.8%

ValChg1d

134,859.0%

OBV

173,576,768

OBV_Chg3d

2,901,520

2026-01-15 Close 3.8900

RSI14 / RSI2 / RSI7

87.7 / 96.5 / 91.5

StochRSI K / D

82.4 / 85.0

MACD / Sig / Hist

0.535 / 0.319 / 0.215

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

42.2 / 65.6

BBW

1.9559

ATR14_n

0.1474

CCI20

286.3

VolChg1d

430,276.9%

ValChg1d

661,638.1%

OBV

170,909,392

OBV_Chg3d

227,704

2026-01-14 Close 2.5500

RSI14 / RSI2 / RSI7

78.8 / 72.0 / 81.1

StochRSI K / D

82.4 / 90.8

MACD / Sig / Hist

0.407 / 0.266 / 0.142

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

38.5 / 60.4

BBW

1.6553

ATR14_n

0.1574

CCI20

157.7

VolChg1d

-1,925.5%

ValChg1d

-1,312.2%

OBV

170,680,448

OBV_Chg3d

99,125

2026-01-13 Close 2.3700

RSI14 / RSI2 / RSI7

76.7 / 46.5 / 78.0

StochRSI K / D

90.1 / 89.8

MACD / Sig / Hist

0.375 / 0.230 / 0.145

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

35.1 / 55.3

BBW

1.5956

ATR14_n

0.1738

CCI20

190.9

VolChg1d

-9,358.3%

ValChg1d

-9,410.6%

OBV

170,675,248

OBV_Chg3d

143,215

2026-01-12 Close 2.5800

RSI14 / RSI2 / RSI7

86.0 / 99.3 / 93.4

StochRSI K / D

100.0 / 78.8

MACD / Sig / Hist

0.347 / 0.194 / 0.154

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.2 / 48.7

BBW

1.5419

ATR14_n

0.1554

CCI20

296.4

VolChg1d

10,362.1%

ValChg1d

10,441.4%

OBV

170,681,688

OBV_Chg3d

603,837

2026-01-09 Close 2.5700

RSI14 / RSI2 / RSI7

85.9 / 99.3 / 93.3

StochRSI K / D

79.3 / 57.7

MACD / Sig / Hist

0.285 / 0.155 / 0.130

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.1 / 41.0

BBW

1.3676

ATR14_n

0.1031

CCI20

298.4

VolChg1d

-8,914.8%

ValChg1d

-8,910.5%

OBV

170,581,323

OBV_Chg3d

503,666

2026-01-08 Close 2.5600

RSI14 / RSI2 / RSI7

85.9 / 99.3 / 93.3

StochRSI K / D

57.2 / 43.6

MACD / Sig / Hist

0.203 / 0.123 / 0.080

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.3 / 32.6

BBW

1.0784

ATR14_n

0.0883

CCI20

280.5

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

170,532,033

OBV_Chg3d

454,098

2026-01-07 Close 1.1600

RSI14 / RSI2 / RSI7

59.0 / 41.1 / 57.2

StochRSI K / D

36.5 / 38.2

MACD / Sig / Hist

0.096 / 0.103 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.3 / 23.1

BBW

0.4635

ATR14_n

0.1044

CCI20

20.7

VolChg1d

-3,021.6%

ValChg1d

-2,960.9%

OBV

170,077,851

OBV_Chg3d

-2,335

2026-01-06 Close 1.1500

RSI14 / RSI2 / RSI7

58.5 / 17.5 / 55.7

StochRSI K / D

37.2 / 39.5

MACD / Sig / Hist

0.100 / 0.105 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.0 / 21.5

BBW

0.5997

ATR14_n

0.1100

CCI20

21.9

VolChg1d

-8,765.0%

ValChg1d

-8,801.5%

OBV

170,077,657

OBV_Chg3d

-4,356

2026-01-05 Close 1.1850

RSI14 / RSI2 / RSI7

61.0 / 58.6 / 62.1

StochRSI K / D

40.8 / 42.7

MACD / Sig / Hist

0.106 / 0.106 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.1 / 21.6

BBW

0.6701

ATR14_n

0.1121

CCI20

41.6

VolChg1d

2,320.7%

ValChg1d

2,269.0%

OBV

170,077,935

OBV_Chg3d

1,719

2026-01-02 Close 1.1900

RSI14 / RSI2 / RSI7

61.4 / 70.4 / 62.9

StochRSI K / D

40.4 / 44.1

MACD / Sig / Hist

0.107 / 0.106 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.2 / 21.8

BBW

0.7259

ATR14_n

0.1144

CCI20

56.4

VolChg1d

-6,848.4%

ValChg1d

-6,874.6%

OBV

170,080,186

OBV_Chg3d

2,441