Crane Harbor Acquisition Corp. Rights (CHACR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Crane Harbor Acquisition Corp. Rights

CHACR

NASDAQ

0.9163

As of: 2025-12-09

-0.06 (-6.47%) vs. previous close

Market

NASDAQ

Latest Volume

447

Symbol

CHACR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50 · Neutral (RSI2 3.9, RSI7 36.4) Weak / range-bound trend (ADX 29.8) High volatility (29%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.0 / 3.9 / 36.4

RSI 50 · Neutral (RSI2 3.9, RSI7 36.4)

StochRSI (K/D)

22.7 / 28.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.07 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / -

Short / mid / long-term trend structure

ADX14 / ADX7

29.8 / 38.7

Weak / range-bound trend (ADX 29.8)

BBW

29.04%

High volatility (29%)

ATR14_n

9.14%

Average daily range (as % of price)

CCI20

-38.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

34.5%

Up days

51.7%

Down days

Pattern count: 29 · Average next-day return: -0.97%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.9163	49.98	3.90	36.36	22.7	28.5	0.0453	0.0696	-0.0243	0.95	0.74	29.8	38.7	0.2661	0.0914	-38.1	149,642.9%	139,311.8%	7,298,586	-475
2025-12-08	0.9797	56.89	43.84	51.52	32.7	29.0	0.0542	0.0757	-0.0215	0.95	0.74	31.0	35.4	0.2691	0.0868	-13.9	-9,909.5%	-9,909.5%	7,299,033	-438,608
2025-12-05	0.9800	56.92	44.93	51.61	30.2	24.9	0.0582	0.0811	-0.0229	0.95	0.73	33.2	34.4	0.2749	0.0934	-11.6	-9,929.5%	-9,929.5%	7,299,061	-434,264
2025-12-04	0.9800	56.92	44.93	51.61	24.1	19.3	0.0624	0.0868	-0.0244	0.95	0.72	35.6	33.4	0.2742	0.0991	-15.4	1,006,172.4%	985,848.9%	7,299,061	-492,016
2025-12-03	1.0000	58.98	76.60	56.28	20.3	16.4	0.0669	0.0929	-0.0261	0.94	0.71	38.1	32.1	0.2983	0.1013	-16.1	-9,252.7%	-9,229.6%	7,737,641	-46,647
2025-12-02	0.9701	56.81	50.54	50.54	13.6	14.9	0.0696	0.0994	-0.0299	0.94	0.70	40.9	30.6	0.3153	0.1074	-18.5	75,067.0%	73,737.7%	7,733,325	-94,357
2025-12-01	0.9855	58.29	70.86	53.65	15.2	15.4	0.0751	0.1069	-0.0318	0.93	0.69	44.0	29.5	0.3326	0.1106	-14.7	-8,435.5%	-8,359.9%	7,791,077	-36,605
2025-11-28	0.9401	55.09	28.45	45.13	15.8	13.0	0.0795	0.1149	-0.0354	0.93	0.68	47.0	29.3	0.4542	0.1199	-28.7	10,000,000.0%	10,000,000.0%	7,784,288	-43,221
2025-11-26	0.9800	58.77	78.90	52.38	15.1	8.2	0.0885	0.1237	-0.0352	0.93	0.67	50.2	29.1	0.5541	0.1098	-9.0	-9,537.6%	-9,537.6%	7,827,682	22,092
2025-11-25	0.9800	58.77	78.90	52.38	8.2	3.3	0.0947	0.1325	-0.0378	0.92	0.66	51.6	31.6	0.6364	0.1182	0.3	-9,921.1%	-9,916.0%	7,827,682	-122,840
2025-11-24	0.9206	54.91	37.97	42.23	1.4	1.4	0.1012	0.1420	-0.0408	0.92	0.65	53.1	34.6	0.7092	0.1255	-15.2	-8,487.6%	-8,453.2%	7,827,509	-272,639
2025-11-21	0.9001	53.52	6.75	38.34	0.3	1.9	0.1141	0.1522	-0.0381	0.92	0.64	55.5	37.4	0.7932	0.1327	-15.0	-313.7%	-625.1%	7,805,590	-317,744
2025-11-20	0.9300	55.85	10.67	41.87	2.6	2.5	0.1310	0.1617	-0.0307	0.92	0.63	58.0	40.7	0.8617	0.1278	-4.3	54,532.9%	50,015.6%	7,950,522	-20,990
2025-11-19	1.0000	61.71	33.19	51.33	2.6	1.9	0.1476	0.1694	-0.0218	0.92	0.62	60.0	47.4	0.9775	0.1203	8.9	-8,472.8%	-8,502.8%	8,100,148	-348,169
2025-11-18	1.0200	63.48	47.52	54.34	2.3	1.2	0.1595	0.1748	-0.0153	0.91	0.61	61.8	54.3	1.0819	0.1194	17.1	-6,815.9%	-6,685.9%	8,123,334	-442,880

2025-12-09 Close 0.9163

RSI14 / RSI2 / RSI7

50.0 / 3.9 / 36.4

StochRSI K / D

22.7 / 28.5

MACD / Sig / Hist

0.045 / 0.070 / -0.024

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

29.8 / 38.7

BBW

0.2661

ATR14_n

0.0914

CCI20

-38.1

VolChg1d

149,642.9%

ValChg1d

139,311.8%

OBV

7,298,586

OBV_Chg3d

-475

2025-12-08 Close 0.9797

RSI14 / RSI2 / RSI7

56.9 / 43.8 / 51.5

StochRSI K / D

32.7 / 29.0

MACD / Sig / Hist

0.054 / 0.076 / -0.022

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

31.0 / 35.4

BBW

0.2691

ATR14_n

0.0868

CCI20

-13.9

VolChg1d

-9,909.5%

ValChg1d

-9,909.5%

OBV

7,299,033

OBV_Chg3d

-438,608

2025-12-05 Close 0.9800

RSI14 / RSI2 / RSI7

56.9 / 44.9 / 51.6

StochRSI K / D

30.2 / 24.9

MACD / Sig / Hist

0.058 / 0.081 / -0.023

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

33.2 / 34.4

BBW

0.2749

ATR14_n

0.0934

CCI20

-11.6

VolChg1d

-9,929.5%

ValChg1d

-9,929.5%

OBV

7,299,061

OBV_Chg3d

-434,264

2025-12-04 Close 0.9800

RSI14 / RSI2 / RSI7

56.9 / 44.9 / 51.6

StochRSI K / D

24.1 / 19.3

MACD / Sig / Hist

0.062 / 0.087 / -0.024

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

35.6 / 33.4

BBW

0.2742

ATR14_n

0.0991

CCI20

-15.4

VolChg1d

1,006,172.4%

ValChg1d

985,848.9%

OBV

7,299,061

OBV_Chg3d

-492,016

2025-12-03 Close 1.0000

RSI14 / RSI2 / RSI7

59.0 / 76.6 / 56.3

StochRSI K / D

20.3 / 16.4

MACD / Sig / Hist

0.067 / 0.093 / -0.026

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

38.1 / 32.1

BBW

0.2983

ATR14_n

0.1013

CCI20

-16.1

VolChg1d

-9,252.7%

ValChg1d

-9,229.6%

OBV

7,737,641

OBV_Chg3d

-46,647

2025-12-02 Close 0.9701

RSI14 / RSI2 / RSI7

56.8 / 50.5 / 50.5

StochRSI K / D

13.6 / 14.9

MACD / Sig / Hist

0.070 / 0.099 / -0.030

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

40.9 / 30.6

BBW

0.3153

ATR14_n

0.1074

CCI20

-18.5

VolChg1d

75,067.0%

ValChg1d

73,737.7%

OBV

7,733,325

OBV_Chg3d

-94,357

2025-12-01 Close 0.9855

RSI14 / RSI2 / RSI7

58.3 / 70.9 / 53.7

StochRSI K / D

15.2 / 15.4

MACD / Sig / Hist

0.075 / 0.107 / -0.032

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

44.0 / 29.5

BBW

0.3326

ATR14_n

0.1106

CCI20

-14.7

VolChg1d

-8,435.5%

ValChg1d

-8,359.9%

OBV

7,791,077

OBV_Chg3d

-36,605

2025-11-28 Close 0.9401

RSI14 / RSI2 / RSI7

55.1 / 28.5 / 45.1

StochRSI K / D

15.8 / 13.0

MACD / Sig / Hist

0.080 / 0.115 / -0.035

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

47.0 / 29.3

BBW

0.4542

ATR14_n

0.1199

CCI20

-28.7

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

7,784,288

OBV_Chg3d

-43,221

2025-11-26 Close 0.9800

RSI14 / RSI2 / RSI7

58.8 / 78.9 / 52.4

StochRSI K / D

15.1 / 8.2

MACD / Sig / Hist

0.089 / 0.124 / -0.035

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

50.2 / 29.1

BBW

0.5541

ATR14_n

0.1098

CCI20

-9.0

VolChg1d

-9,537.6%

ValChg1d

-9,537.6%

OBV

7,827,682

OBV_Chg3d

22,092

2025-11-25 Close 0.9800

RSI14 / RSI2 / RSI7

58.8 / 78.9 / 52.4

StochRSI K / D

8.2 / 3.3

MACD / Sig / Hist

0.095 / 0.133 / -0.038

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

51.6 / 31.6

BBW

0.6364

ATR14_n

0.1182

CCI20

0.3

VolChg1d

-9,921.1%

ValChg1d

-9,916.0%

OBV

7,827,682

OBV_Chg3d

-122,840

2025-11-24 Close 0.9206

RSI14 / RSI2 / RSI7

54.9 / 38.0 / 42.2

StochRSI K / D

1.4 / 1.4

MACD / Sig / Hist

0.101 / 0.142 / -0.041

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

53.1 / 34.6

BBW

0.7092

ATR14_n

0.1255

CCI20

-15.2

VolChg1d

-8,487.6%

ValChg1d

-8,453.2%

OBV

7,827,509

OBV_Chg3d

-272,639

2025-11-21 Close 0.9001

RSI14 / RSI2 / RSI7

53.5 / 6.8 / 38.3

StochRSI K / D

0.3 / 1.9

MACD / Sig / Hist

0.114 / 0.152 / -0.038

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

55.5 / 37.4

BBW

0.7932

ATR14_n

0.1327

CCI20

-15.0

VolChg1d

-313.7%

ValChg1d

-625.1%

OBV

7,805,590

OBV_Chg3d

-317,744

2025-11-20 Close 0.9300

RSI14 / RSI2 / RSI7

55.9 / 10.7 / 41.9

StochRSI K / D

2.6 / 2.5

MACD / Sig / Hist

0.131 / 0.162 / -0.031

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

58.0 / 40.7

BBW

0.8617

ATR14_n

0.1278

CCI20

-4.3

VolChg1d

54,532.9%

ValChg1d

50,015.6%

OBV

7,950,522

OBV_Chg3d

-20,990

2025-11-19 Close 1.0000

RSI14 / RSI2 / RSI7

61.7 / 33.2 / 51.3

StochRSI K / D

2.6 / 1.9

MACD / Sig / Hist

0.148 / 0.169 / -0.022

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

60.0 / 47.4

BBW

0.9775

ATR14_n

0.1203

CCI20

8.9

VolChg1d

-8,472.8%

ValChg1d

-8,502.8%

OBV

8,100,148

OBV_Chg3d

-348,169

2025-11-18 Close 1.0200

RSI14 / RSI2 / RSI7

63.5 / 47.5 / 54.3

StochRSI K / D

2.3 / 1.2

MACD / Sig / Hist

0.160 / 0.175 / -0.015

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

61.8 / 54.3

BBW

1.0819

ATR14_n

0.1194

CCI20

17.1

VolChg1d

-6,815.9%

ValChg1d

-6,685.9%

OBV

8,123,334

OBV_Chg3d

-442,880