ChowChow Cloud International Holdings Limited (CHOW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ChowChow Cloud International Holdings Limited

CHOW

NYSE

11.7300

As of: 2025-12-09

+0.53 (+4.73%) vs. previous close

Market

NYSE

Latest Volume

347,595

Symbol

CHOW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.2 · Strong momentum (RSI2 85.3, RSI7 67) Uptrend (ADX 15.1) Low volatility (~3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.2 / 85.3 / 67.0

RSI 62.2 · Strong momentum (RSI2 85.3, RSI7 67)

StochRSI (K/D)

67.3 / 53.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.58 / 0.44 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / -

Short / mid / long-term trend structure

ADX14 / ADX7

15.1 / 23.0

Uptrend (ADX 15.1)

BBW

2.95%

Low volatility (~3%)

ATR14_n

11.16%

Average daily range (as % of price)

CCI20

187.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

53.8%

Down days

Pattern count: 13 · Average next-day return: +0.77%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	11.7300	62.15	85.29	66.98	67.3	53.2	0.5787	0.4385	0.1401	9.87	9.44	15.1	23.0	0.3461	0.1116	187.7	-9,613.6%	-9,595.4%	6,882,595	8,817,195
2025-12-08	11.2000	59.85	78.74	63.31	53.1	51.9	0.4738	0.4035	0.0703	9.68		14.6	20.9	0.2959	0.1208	99.6	160,713.5%	191,686.8%	6,535,000	9,183,200
2025-12-05	9.4800	50.87	23.61	46.82	39.3	60.4	0.3871	0.3859	0.0011	9.51		14.7	21.3	0.2588	0.1398	9.1	-2,614.9%	-3,122.7%	-2,461,600	-663,500
2025-12-04	10.1800	55.57	50.00	55.52	63.3	75.7	0.4459	0.3856	0.0602	9.52		15.6	23.9	0.2676	0.1294	68.9	-1,605.7%	-1,280.2%	-1,934,600	-760,900
2025-12-03	9.8000	53.40	28.23	51.31	78.6	75.4	0.4431	0.3706	0.0725	9.45		15.5	22.6	0.2912	0.1365	67.3	3,614.7%	2,162.6%	-2,648,200	-1,116,300
2025-12-02	10.9700	62.06	85.60	68.40	85.1	64.8	0.4719	0.3525	0.1194	9.41		15.4	21.0	0.3026	0.1231	119.1	7,431.6%	7,305.4%	-1,798,100	112,200
2025-12-01	11.0500	62.71	91.99	69.76	62.6	45.4	0.3826	0.3226	0.0600	9.25		15.0	17.8	0.2665	0.1240	117.2	-533.8%	1,139.6%	-1,173,700	194,900
2025-11-28	9.3900	53.36	64.48	53.19	46.7	34.8	0.2549	0.3076	-0.0527	9.06		14.5	14.1	0.2150	0.1436	23.2	-3,014.6%	-2,720.0%	-1,531,900	410,000
2025-11-26	9.0100	50.73	41.47	47.55	26.9	32.2	0.2572	0.3208	-0.0636	9.02		15.5	16.1	0.2158	0.1550	8.6	-551.2%	-962.5%	-1,910,300	-726,100
2025-11-25	9.4200	53.76	63.75	53.51	30.8	42.5	0.2951	0.3367	-0.0416	9.02		16.6	18.3	0.2260	0.1531	1.7	-2,433.7%	-1,614.7%	-1,368,600	-886,500
2025-11-24	8.5000	47.18	8.72	38.73	39.0	55.0	0.2975	0.3471	-0.0496	8.98		17.8	20.9	0.2258	0.1720	-31.2	791.9%	-199.7%	-1,941,900	-571,000
2025-11-21	9.3600	53.83	30.02	51.96	57.7	61.3	0.3899	0.3595	0.0304	9.03		18.8	22.3	0.2144	0.1593	5.0	-2,100.6%	-2,439.8%	-1,184,200	-732,100
2025-11-20	9.7800	57.51	74.30	60.64	68.3	61.2	0.4146	0.3519	0.0627	9.00		19.9	24.7	0.2464	0.1575	33.7	-326.5%	-9.9%	-482,100	342,000
2025-11-19	9.4700	55.42	43.58	55.99	57.9	49.6	0.3973	0.3362	0.0611	8.92		20.6	25.2	0.3124	0.1685	16.8	14,698.9%	14,188.1%	-1,370,900	-980,500
2025-11-18	9.6700	57.10	70.95	59.90	57.4	41.0	0.4010	0.3209	0.0800	8.86		21.8	27.4	0.4145	0.1691	41.5	-1,422.6%	-1,294.8%	-452,100	597,700

2025-12-09 Close 11.7300

RSI14 / RSI2 / RSI7

62.2 / 85.3 / 67.0

StochRSI K / D

67.3 / 53.2

MACD / Sig / Hist

0.579 / 0.439 / 0.140

EMA20 / 60 / 120

10 / 9 / -

ADX14 / ADX7

15.1 / 23.0

BBW

0.3461

ATR14_n

0.1116

CCI20

187.7

VolChg1d

-9,613.6%

ValChg1d

-9,595.4%

OBV

6,882,595

OBV_Chg3d

8,817,195

2025-12-08 Close 11.2000

RSI14 / RSI2 / RSI7

59.9 / 78.7 / 63.3

StochRSI K / D

53.1 / 51.9

MACD / Sig / Hist

0.474 / 0.404 / 0.070

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

14.6 / 20.9

BBW

0.2959

ATR14_n

0.1208

CCI20

99.6

VolChg1d

160,713.5%

ValChg1d

191,686.8%

OBV

6,535,000

OBV_Chg3d

9,183,200

2025-12-05 Close 9.4800

RSI14 / RSI2 / RSI7

50.9 / 23.6 / 46.8

StochRSI K / D

39.3 / 60.4

MACD / Sig / Hist

0.387 / 0.386 / 0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

14.7 / 21.3

BBW

0.2588

ATR14_n

0.1398

CCI20

9.1

VolChg1d

-2,614.9%

ValChg1d

-3,122.7%

OBV

-2,461,600

OBV_Chg3d

-663,500

2025-12-04 Close 10.1800

RSI14 / RSI2 / RSI7

55.6 / 50.0 / 55.5

StochRSI K / D

63.3 / 75.7

MACD / Sig / Hist

0.446 / 0.386 / 0.060

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

15.6 / 23.9

BBW

0.2676

ATR14_n

0.1294

CCI20

68.9

VolChg1d

-1,605.7%

ValChg1d

-1,280.2%

OBV

-1,934,600

OBV_Chg3d

-760,900

2025-12-03 Close 9.8000

RSI14 / RSI2 / RSI7

53.4 / 28.2 / 51.3

StochRSI K / D

78.6 / 75.4

MACD / Sig / Hist

0.443 / 0.371 / 0.073

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

15.5 / 22.6

BBW

0.2912

ATR14_n

0.1365

CCI20

67.3

VolChg1d

3,614.7%

ValChg1d

2,162.6%

OBV

-2,648,200

OBV_Chg3d

-1,116,300

2025-12-02 Close 10.9700

RSI14 / RSI2 / RSI7

62.1 / 85.6 / 68.4

StochRSI K / D

85.1 / 64.8

MACD / Sig / Hist

0.472 / 0.353 / 0.119

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

15.4 / 21.0

BBW

0.3026

ATR14_n

0.1231

CCI20

119.1

VolChg1d

7,431.6%

ValChg1d

7,305.4%

OBV

-1,798,100

OBV_Chg3d

112,200

2025-12-01 Close 11.0500

RSI14 / RSI2 / RSI7

62.7 / 92.0 / 69.8

StochRSI K / D

62.6 / 45.4

MACD / Sig / Hist

0.383 / 0.323 / 0.060

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

15.0 / 17.8

BBW

0.2665

ATR14_n

0.1240

CCI20

117.2

VolChg1d

-533.8%

ValChg1d

1,139.6%

OBV

-1,173,700

OBV_Chg3d

194,900

2025-11-28 Close 9.3900

RSI14 / RSI2 / RSI7

53.4 / 64.5 / 53.2

StochRSI K / D

46.7 / 34.8

MACD / Sig / Hist

0.255 / 0.308 / -0.053

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

14.5 / 14.1

BBW

0.2150

ATR14_n

0.1436

CCI20

23.2

VolChg1d

-3,014.6%

ValChg1d

-2,720.0%

OBV

-1,531,900

OBV_Chg3d

410,000

2025-11-26 Close 9.0100

RSI14 / RSI2 / RSI7

50.7 / 41.5 / 47.6

StochRSI K / D

26.9 / 32.2

MACD / Sig / Hist

0.257 / 0.321 / -0.064

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

15.5 / 16.1

BBW

0.2158

ATR14_n

0.1550

CCI20

8.6

VolChg1d

-551.2%

ValChg1d

-962.5%

OBV

-1,910,300

OBV_Chg3d

-726,100

2025-11-25 Close 9.4200

RSI14 / RSI2 / RSI7

53.8 / 63.8 / 53.5

StochRSI K / D

30.8 / 42.5

MACD / Sig / Hist

0.295 / 0.337 / -0.042

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

16.6 / 18.3

BBW

0.2260

ATR14_n

0.1531

CCI20

1.7

VolChg1d

-2,433.7%

ValChg1d

-1,614.7%

OBV

-1,368,600

OBV_Chg3d

-886,500

2025-11-24 Close 8.5000

RSI14 / RSI2 / RSI7

47.2 / 8.7 / 38.7

StochRSI K / D

39.0 / 55.0

MACD / Sig / Hist

0.298 / 0.347 / -0.050

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

17.8 / 20.9

BBW

0.2258

ATR14_n

0.1720

CCI20

-31.2

VolChg1d

791.9%

ValChg1d

-199.7%

OBV

-1,941,900

OBV_Chg3d

-571,000

2025-11-21 Close 9.3600

RSI14 / RSI2 / RSI7

53.8 / 30.0 / 52.0

StochRSI K / D

57.7 / 61.3

MACD / Sig / Hist

0.390 / 0.360 / 0.030

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

18.8 / 22.3

BBW

0.2144

ATR14_n

0.1593

CCI20

5.0

VolChg1d

-2,100.6%

ValChg1d

-2,439.8%

OBV

-1,184,200

OBV_Chg3d

-732,100

2025-11-20 Close 9.7800

RSI14 / RSI2 / RSI7

57.5 / 74.3 / 60.6

StochRSI K / D

68.3 / 61.2

MACD / Sig / Hist

0.415 / 0.352 / 0.063

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

19.9 / 24.7

BBW

0.2464

ATR14_n

0.1575

CCI20

33.7

VolChg1d

-326.5%

ValChg1d

-9.9%

OBV

-482,100

OBV_Chg3d

342,000

2025-11-19 Close 9.4700

RSI14 / RSI2 / RSI7

55.4 / 43.6 / 56.0

StochRSI K / D

57.9 / 49.6

MACD / Sig / Hist

0.397 / 0.336 / 0.061

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

20.6 / 25.2

BBW

0.3124

ATR14_n

0.1685

CCI20

16.8

VolChg1d

14,698.9%

ValChg1d

14,188.1%

OBV

-1,370,900

OBV_Chg3d

-980,500

2025-11-18 Close 9.6700

RSI14 / RSI2 / RSI7

57.1 / 71.0 / 59.9

StochRSI K / D

57.4 / 41.0

MACD / Sig / Hist

0.401 / 0.321 / 0.080

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

21.8 / 27.4

BBW

0.4145

ATR14_n

0.1691

CCI20

41.5

VolChg1d

-1,422.6%

ValChg1d

-1,294.8%

OBV

-452,100

OBV_Chg3d

597,700