Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Chord Energy Corp
CHRD
NASDAQ
98.5100
As of: 2025-12-09
+1.23 (+1.26%)
vs. previous close
Market
NASDAQ
Latest Volume
36,742
Symbol
CHRD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.1 · Strong momentum (RSI2 87.5, RSI7 72.3)
Weak / range-bound trend (ADX 19.8)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.1 / 87.5 / 72.3
RSI 63.1 · Strong momentum (RSI2 87.5, RSI7 72.3)
StochRSI (K/D)
97.3 / 98.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.47 / 0.65 / 0.82
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
94 / 95 / 98
Short / mid / long-term trend structure
ADX14 / ADX7
19.8 / 37.1
Weak / range-bound trend (ADX 19.8)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
2.74%
Average daily range (as % of price)
CCI20
132.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
59.1%
Up days
40.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 98.5100 | 63.12 | 87.51 | 72.31 | 97.3 | 98.2 | 1.4715 | 0.6503 | 0.8212 | 94.04 | 94.84 | 97.93 | 19.8 | 37.1 | 0.1123 | 0.0274 | 132.9 | -9,227.0% | -9,217.2% | -674,554,058 | 180,442 |
| 2025-12-08 | 97.2800 | 60.68 | 69.15 | 68.05 | 97.3 | 93.5 | 1.2499 | 0.4450 | 0.8049 | 93.57 | 94.72 | 97.92 | 18.9 | 35.3 | 0.1137 | 0.0284 | 126.9 | -2,321.5% | -2,350.6% | -674,590,800 | 662,100 |
| 2025-12-05 | 97.6500 | 61.83 | 88.78 | 70.87 | 100.0 | 88.8 | 1.0742 | 0.2438 | 0.8304 | 93.18 | 94.63 | 97.94 | 18.2 | 33.8 | 0.1152 | 0.0284 | 172.9 | 1,940.6% | 2,059.1% | -674,115,500 | 1,785,900 |
| 2025-12-04 | 96.6900 | 60.01 | 82.24 | 67.92 | 83.3 | 83.3 | 0.7966 | 0.0362 | 0.7604 | 92.71 | 94.53 | 97.94 | 16.8 | 29.6 | 0.1195 | 0.0281 | 149.2 | -2,006.2% | -1,937.8% | -674,734,500 | 603,800 |
| 2025-12-03 | 95.8700 | 58.44 | 76.35 | 65.35 | 83.3 | 87.1 | 0.5284 | -0.1539 | 0.6823 | 92.29 | 94.45 | 97.96 | 16.4 | 27.9 | 0.1244 | 0.0297 | 122.4 | 1,516.6% | 1,923.3% | -675,252,900 | 792,700 |
| 2025-12-02 | 92.6000 | 51.39 | 30.15 | 52.30 | 83.3 | 89.2 | 0.2620 | -0.3245 | 0.5865 | 91.91 | 94.40 | 98.00 | 16.3 | 27.0 | 0.1160 | 0.0303 | 77.4 | -2,038.7% | -2,226.8% | -675,901,400 | 458,100 |
| 2025-12-01 | 94.8400 | 57.61 | 91.09 | 67.15 | 94.8 | 91.3 | 0.2510 | -0.4711 | 0.7221 | 91.84 | 94.47 | 98.09 | 16.8 | 28.5 | 0.1145 | 0.0297 | 133.6 | 12,532.7% | 12,767.9% | -675,338,300 | 1,455,100 |
| 2025-11-28 | 93.8600 | 55.41 | 84.03 | 63.24 | 89.6 | 89.7 | 0.0053 | -0.6516 | 0.6570 | 91.52 | 94.45 | 98.14 | 16.4 | 25.1 | 0.1063 | 0.0309 | 107.0 | -2,765.6% | -2,641.0% | -676,045,600 | 84,100 |
| 2025-11-26 | 92.2700 | 51.65 | 55.27 | 55.94 | 89.6 | 88.9 | -0.2086 | -0.8159 | 0.6073 | 91.27 | 94.47 | 98.21 | 16.5 | 22.8 | 0.1004 | 0.0320 | 75.8 | -3,462.4% | -3,434.7% | -676,359,500 | 646,500 |
| 2025-11-25 | 91.8800 | 50.70 | 42.59 | 54.02 | 90.0 | 86.2 | -0.3167 | -0.9677 | 0.6510 | 91.17 | 94.55 | 98.31 | 17.2 | 22.2 | 0.0986 | 0.0334 | 55.6 | -2,426.1% | -2,539.0% | -676,793,400 | 985,000 |
| 2025-11-24 | 93.2700 | 54.22 | 86.03 | 62.31 | 87.1 | 83.8 | -0.4103 | -1.1304 | 0.7201 | 91.10 | 94.64 | 98.42 | 18.2 | 22.7 | 0.0971 | 0.0333 | 85.1 | 1,345.2% | 1,554.5% | -676,129,700 | 867,300 |
| 2025-11-21 | 91.5800 | 50.32 | 63.25 | 55.13 | 81.5 | 81.9 | -0.6654 | -1.3105 | 0.6451 | 90.87 | 94.69 | 98.51 | 19.3 | 23.1 | 0.0969 | 0.0340 | 38.0 | -115.2% | -10.5% | -677,006,000 | -869,500 |
| 2025-11-20 | 90.6200 | 47.98 | 31.51 | 50.55 | 82.9 | 83.8 | -0.8092 | -1.4717 | 0.6625 | 90.79 | 94.79 | 98.63 | 20.6 | 25.5 | 0.0986 | 0.0341 | 63.3 | -919.2% | -996.7% | -677,778,400 | -741,900 |
| 2025-11-19 | 91.4000 | 49.75 | 48.55 | 54.42 | 81.5 | 86.3 | -0.8833 | -1.6374 | 0.7541 | 90.81 | 94.93 | 98.76 | 21.8 | 25.3 | 0.1037 | 0.0326 | 4.5 | -438.9% | -511.6% | -676,997,000 | -910,600 |
| 2025-11-18 | 92.1000 | 51.32 | 64.08 | 57.83 | 87.1 | 90.5 | -1.0444 | -1.8259 | 0.7815 | 90.75 | 95.05 | 98.88 | 22.3 | 27.6 | 0.1036 | 0.0312 | 28.9 | -527.3% | -324.6% | -676,136,500 | 662,600 |
2025-12-09
Close 98.5100
RSI14 / RSI2 / RSI7
63.1 / 87.5 / 72.3
StochRSI K / D
97.3 / 98.2
MACD / Sig / Hist
1.472 / 0.650 / 0.821
EMA20 / 60 / 120
94 / 95 / 98
ADX14 / ADX7
19.8 / 37.1
BBW
0.1123
ATR14_n
0.0274
CCI20
132.9
VolChg1d
-9,227.0%
ValChg1d
-9,217.2%
OBV
-674,554,058
OBV_Chg3d
180,442
2025-12-08
Close 97.2800
RSI14 / RSI2 / RSI7
60.7 / 69.2 / 68.1
StochRSI K / D
97.3 / 93.5
MACD / Sig / Hist
1.250 / 0.445 / 0.805
EMA20 / 60 / 120
94 / 95 / 98
ADX14 / ADX7
18.9 / 35.3
BBW
0.1137
ATR14_n
0.0284
CCI20
126.9
VolChg1d
-2,321.5%
ValChg1d
-2,350.6%
OBV
-674,590,800
OBV_Chg3d
662,100
2025-12-05
Close 97.6500
RSI14 / RSI2 / RSI7
61.8 / 88.8 / 70.9
StochRSI K / D
100.0 / 88.8
MACD / Sig / Hist
1.074 / 0.244 / 0.830
EMA20 / 60 / 120
93 / 95 / 98
ADX14 / ADX7
18.2 / 33.8
BBW
0.1152
ATR14_n
0.0284
CCI20
172.9
VolChg1d
1,940.6%
ValChg1d
2,059.1%
OBV
-674,115,500
OBV_Chg3d
1,785,900
2025-12-04
Close 96.6900
RSI14 / RSI2 / RSI7
60.0 / 82.2 / 67.9
StochRSI K / D
83.3 / 83.3
MACD / Sig / Hist
0.797 / 0.036 / 0.760
EMA20 / 60 / 120
93 / 95 / 98
ADX14 / ADX7
16.8 / 29.6
BBW
0.1195
ATR14_n
0.0281
CCI20
149.2
VolChg1d
-2,006.2%
ValChg1d
-1,937.8%
OBV
-674,734,500
OBV_Chg3d
603,800
2025-12-03
Close 95.8700
RSI14 / RSI2 / RSI7
58.4 / 76.4 / 65.4
StochRSI K / D
83.3 / 87.1
MACD / Sig / Hist
0.528 / -0.154 / 0.682
EMA20 / 60 / 120
92 / 94 / 98
ADX14 / ADX7
16.4 / 27.9
BBW
0.1244
ATR14_n
0.0297
CCI20
122.4
VolChg1d
1,516.6%
ValChg1d
1,923.3%
OBV
-675,252,900
OBV_Chg3d
792,700
2025-12-02
Close 92.6000
RSI14 / RSI2 / RSI7
51.4 / 30.2 / 52.3
StochRSI K / D
83.3 / 89.2
MACD / Sig / Hist
0.262 / -0.325 / 0.587
EMA20 / 60 / 120
92 / 94 / 98
ADX14 / ADX7
16.3 / 27.0
BBW
0.1160
ATR14_n
0.0303
CCI20
77.4
VolChg1d
-2,038.7%
ValChg1d
-2,226.8%
OBV
-675,901,400
OBV_Chg3d
458,100
2025-12-01
Close 94.8400
RSI14 / RSI2 / RSI7
57.6 / 91.1 / 67.2
StochRSI K / D
94.8 / 91.3
MACD / Sig / Hist
0.251 / -0.471 / 0.722
EMA20 / 60 / 120
92 / 94 / 98
ADX14 / ADX7
16.8 / 28.5
BBW
0.1145
ATR14_n
0.0297
CCI20
133.6
VolChg1d
12,532.7%
ValChg1d
12,767.9%
OBV
-675,338,300
OBV_Chg3d
1,455,100
2025-11-28
Close 93.8600
RSI14 / RSI2 / RSI7
55.4 / 84.0 / 63.2
StochRSI K / D
89.6 / 89.7
MACD / Sig / Hist
0.005 / -0.652 / 0.657
EMA20 / 60 / 120
92 / 94 / 98
ADX14 / ADX7
16.4 / 25.1
BBW
0.1063
ATR14_n
0.0309
CCI20
107.0
VolChg1d
-2,765.6%
ValChg1d
-2,641.0%
OBV
-676,045,600
OBV_Chg3d
84,100
2025-11-26
Close 92.2700
RSI14 / RSI2 / RSI7
51.7 / 55.3 / 55.9
StochRSI K / D
89.6 / 88.9
MACD / Sig / Hist
-0.209 / -0.816 / 0.607
EMA20 / 60 / 120
91 / 94 / 98
ADX14 / ADX7
16.5 / 22.8
BBW
0.1004
ATR14_n
0.0320
CCI20
75.8
VolChg1d
-3,462.4%
ValChg1d
-3,434.7%
OBV
-676,359,500
OBV_Chg3d
646,500
2025-11-25
Close 91.8800
RSI14 / RSI2 / RSI7
50.7 / 42.6 / 54.0
StochRSI K / D
90.0 / 86.2
MACD / Sig / Hist
-0.317 / -0.968 / 0.651
EMA20 / 60 / 120
91 / 95 / 98
ADX14 / ADX7
17.2 / 22.2
BBW
0.0986
ATR14_n
0.0334
CCI20
55.6
VolChg1d
-2,426.1%
ValChg1d
-2,539.0%
OBV
-676,793,400
OBV_Chg3d
985,000
2025-11-24
Close 93.2700
RSI14 / RSI2 / RSI7
54.2 / 86.0 / 62.3
StochRSI K / D
87.1 / 83.8
MACD / Sig / Hist
-0.410 / -1.130 / 0.720
EMA20 / 60 / 120
91 / 95 / 98
ADX14 / ADX7
18.2 / 22.7
BBW
0.0971
ATR14_n
0.0333
CCI20
85.1
VolChg1d
1,345.2%
ValChg1d
1,554.5%
OBV
-676,129,700
OBV_Chg3d
867,300
2025-11-21
Close 91.5800
RSI14 / RSI2 / RSI7
50.3 / 63.3 / 55.1
StochRSI K / D
81.5 / 81.9
MACD / Sig / Hist
-0.665 / -1.311 / 0.645
EMA20 / 60 / 120
91 / 95 / 99
ADX14 / ADX7
19.3 / 23.1
BBW
0.0969
ATR14_n
0.0340
CCI20
38.0
VolChg1d
-115.2%
ValChg1d
-10.5%
OBV
-677,006,000
OBV_Chg3d
-869,500
2025-11-20
Close 90.6200
RSI14 / RSI2 / RSI7
48.0 / 31.5 / 50.6
StochRSI K / D
82.9 / 83.8
MACD / Sig / Hist
-0.809 / -1.472 / 0.663
EMA20 / 60 / 120
91 / 95 / 99
ADX14 / ADX7
20.6 / 25.5
BBW
0.0986
ATR14_n
0.0341
CCI20
63.3
VolChg1d
-919.2%
ValChg1d
-996.7%
OBV
-677,778,400
OBV_Chg3d
-741,900
2025-11-19
Close 91.4000
RSI14 / RSI2 / RSI7
49.8 / 48.6 / 54.4
StochRSI K / D
81.5 / 86.3
MACD / Sig / Hist
-0.883 / -1.637 / 0.754
EMA20 / 60 / 120
91 / 95 / 99
ADX14 / ADX7
21.8 / 25.3
BBW
0.1037
ATR14_n
0.0326
CCI20
4.5
VolChg1d
-438.9%
ValChg1d
-511.6%
OBV
-676,997,000
OBV_Chg3d
-910,600
2025-11-18
Close 92.1000
RSI14 / RSI2 / RSI7
51.3 / 64.1 / 57.8
StochRSI K / D
87.1 / 90.5
MACD / Sig / Hist
-1.044 / -1.826 / 0.782
EMA20 / 60 / 120
91 / 95 / 99
ADX14 / ADX7
22.3 / 27.6
BBW
0.1036
ATR14_n
0.0312
CCI20
28.9
VolChg1d
-527.3%
ValChg1d
-324.6%
OBV
-676,136,500
OBV_Chg3d
662,600
