Chime Financial, Inc. – Class A Common Stock (CHYM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Chime Financial, Inc. – Class A Common Stock

CHYM

NASDAQ

24.2900

As of: 2025-12-09

+0.37 (+1.55%) vs. previous close

Market

NASDAQ

Latest Volume

15,998,395

Symbol

CHYM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71 · Overbought (RSI2 86.9, RSI7 83.5) Weak / range-bound trend (ADX 27.4) Low volatility (~1.6%) Normal trading value (~3.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.0 / 86.9 / 83.5

RSI 71 · Overbought (RSI2 86.9, RSI7 83.5)

StochRSI (K/D)

97.7 / 98.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.20 / 0.66 / 0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 22 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

27.4 / 53.1

Weak / range-bound trend (ADX 27.4)

BBW

1.65%

Low volatility (~1.6%)

ATR14_n

4.86%

Average daily range (as % of price)

CCI20

142.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	24.2900	71.03	86.89	83.49	97.7	98.6	1.1995	0.6591	0.5404	21.38	21.60	24.57	27.4	53.1	0.3998	0.0486	142.7	19,700.4%	20,159.8%	-17,154,605	15,087,595
2025-12-08	23.9200	69.69	75.01	81.71	98.1	99.1	1.0879	0.5240	0.5638	21.07	21.50	24.57	25.7	49.8	0.3707	0.0499	147.1	2,034.9%	1,935.2%	-33,153,000	2,865,600
2025-12-05	24.1200	71.35	99.32	86.00	100.0	99.5	0.9672	0.3831	0.5841	20.78	21.42	24.59	24.0	46.3	0.3415	0.0512	177.0	1,852.0%	2,026.5%	-27,766,400	10,852,600
2025-12-04	23.7700	70.20	99.06	84.80	99.3	99.3	0.7788	0.2370	0.5417	20.42	21.33	24.59	22.1	42.1	0.3141	0.0528	179.7	4,522.4%	5,321.7%	-32,242,200	3,418,700
2025-12-03	22.5300	65.67	96.85	79.46	99.3	97.2	0.5626	0.1016	0.4610	20.07	21.25	24.61	20.4	38.2	0.2693	0.0553	146.4	-1,209.2%	-952.2%	-36,018,600	5,145,000
2025-12-02	21.8900	62.97	92.01	75.68	99.3	90.7	0.4047	-0.0137	0.4183	19.81	21.21	24.64	19.4	35.7	0.2554	0.0562	160.6	-4,624.3%	-4,639.0%	-38,619,000	4,481,700
2025-12-01	21.9500	63.40	99.14	76.82	92.8	79.2	0.2624	-0.1182	0.3806	19.59	21.18		18.1	32.3	0.2451	0.0552	191.5	18,406.9%	19,509.3%	-35,660,900	9,658,700
2025-11-28	21.1300	59.90	98.17	71.87	79.8	64.9	0.0709	-0.2134	0.2843	19.35	21.16		16.4	26.4	0.2355	0.0559	133.6	-1,270.0%	-854.5%	-41,163,600	7,288,200
2025-11-26	20.1700	55.24	94.62	64.21	65.0	50.0	-0.0910	-0.2845	0.1935	19.16	21.16		15.3	21.7	0.2364	0.0577	85.1	-2,915.8%	-2,724.7%	-43,100,700	8,833,500
2025-11-25	19.6400	52.40	88.43	58.91	49.9	38.7	-0.1987	-0.3328	0.1342	19.05	21.19		15.0	18.7	0.2350	0.0595	61.9	-1,005.6%	-931.8%	-45,319,600	11,097,700
2025-11-24	19.4800	51.54	86.00	57.27	35.2	34.8	-0.2792	-0.3664	0.0872	18.99	21.24		15.3	17.7	0.2326	0.0626	26.0	-2,232.2%	-1,803.0%	-48,451,800	3,712,800
2025-11-21	18.4600	45.73	57.48	45.38	31.0	38.9	-0.3616	-0.3882	0.0266	18.94	21.30		15.9	18.0	0.2305	0.0655	-28.1	541.8%	841.3%	-51,934,200	-2,605,100
2025-11-20	17.9500	42.53	13.35	37.98	38.3	45.5	-0.3577	-0.3948	0.0371	18.99	21.40		16.7	19.0	0.2299	0.0682	-25.7	4,998.1%	4,607.4%	-56,417,300	-3,390,200
2025-11-19	18.4300	44.84	26.09	42.64	47.5	49.9	-0.2956	-0.4041	0.1085	19.10	21.52		17.9	21.3	0.2282	0.0660	-8.5	-2,332.3%	-2,538.8%	-52,164,600	-3,856,800
2025-11-18	18.9400	47.38	52.92	48.00	50.6	55.0	-0.2609	-0.4312	0.1703	19.17	21.62		19.0	23.7	0.2345	0.0660	3.3	-2,164.1%	-1,956.0%	-49,329,100	-6,186,900

2025-12-09 Close 24.2900

RSI14 / RSI2 / RSI7

71.0 / 86.9 / 83.5

StochRSI K / D

97.7 / 98.6

MACD / Sig / Hist

1.200 / 0.659 / 0.540

EMA20 / 60 / 120

21 / 22 / 25

ADX14 / ADX7

27.4 / 53.1

BBW

0.3998

ATR14_n

0.0486

CCI20

142.7

VolChg1d

19,700.4%

ValChg1d

20,159.8%

OBV

-17,154,605

OBV_Chg3d

15,087,595

2025-12-08 Close 23.9200

RSI14 / RSI2 / RSI7

69.7 / 75.0 / 81.7

StochRSI K / D

98.1 / 99.1

MACD / Sig / Hist

1.088 / 0.524 / 0.564

EMA20 / 60 / 120

21 / 22 / 25

ADX14 / ADX7

25.7 / 49.8

BBW

0.3707

ATR14_n

0.0499

CCI20

147.1

VolChg1d

2,034.9%

ValChg1d

1,935.2%

OBV

-33,153,000

OBV_Chg3d

2,865,600

2025-12-05 Close 24.1200

RSI14 / RSI2 / RSI7

71.4 / 99.3 / 86.0

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.967 / 0.383 / 0.584

EMA20 / 60 / 120

21 / 21 / 25

ADX14 / ADX7

24.0 / 46.3

BBW

0.3415

ATR14_n

0.0512

CCI20

177.0

VolChg1d

1,852.0%

ValChg1d

2,026.5%

OBV

-27,766,400

OBV_Chg3d

10,852,600

2025-12-04 Close 23.7700

RSI14 / RSI2 / RSI7

70.2 / 99.1 / 84.8

StochRSI K / D

99.3 / 99.3

MACD / Sig / Hist

0.779 / 0.237 / 0.542

EMA20 / 60 / 120

20 / 21 / 25

ADX14 / ADX7

22.1 / 42.1

BBW

0.3141

ATR14_n

0.0528

CCI20

179.7

VolChg1d

4,522.4%

ValChg1d

5,321.7%

OBV

-32,242,200

OBV_Chg3d

3,418,700

2025-12-03 Close 22.5300

RSI14 / RSI2 / RSI7

65.7 / 96.9 / 79.5

StochRSI K / D

99.3 / 97.2

MACD / Sig / Hist

0.563 / 0.102 / 0.461

EMA20 / 60 / 120

20 / 21 / 25

ADX14 / ADX7

20.4 / 38.2

BBW

0.2693

ATR14_n

0.0553

CCI20

146.4

VolChg1d

-1,209.2%

ValChg1d

-952.2%

OBV

-36,018,600

OBV_Chg3d

5,145,000

2025-12-02 Close 21.8900

RSI14 / RSI2 / RSI7

63.0 / 92.0 / 75.7

StochRSI K / D

99.3 / 90.7

MACD / Sig / Hist

0.405 / -0.014 / 0.418

EMA20 / 60 / 120

20 / 21 / 25

ADX14 / ADX7

19.4 / 35.7

BBW

0.2554

ATR14_n

0.0562

CCI20

160.6

VolChg1d

-4,624.3%

ValChg1d

-4,639.0%

OBV

-38,619,000

OBV_Chg3d

4,481,700

2025-12-01 Close 21.9500

RSI14 / RSI2 / RSI7

63.4 / 99.1 / 76.8

StochRSI K / D

92.8 / 79.2

MACD / Sig / Hist

0.262 / -0.118 / 0.381

EMA20 / 60 / 120

20 / 21 / -

ADX14 / ADX7

18.1 / 32.3

BBW

0.2451

ATR14_n

0.0552

CCI20

191.5

VolChg1d

18,406.9%

ValChg1d

19,509.3%

OBV

-35,660,900

OBV_Chg3d

9,658,700

2025-11-28 Close 21.1300

RSI14 / RSI2 / RSI7

59.9 / 98.2 / 71.9

StochRSI K / D

79.8 / 64.9

MACD / Sig / Hist

0.071 / -0.213 / 0.284

EMA20 / 60 / 120

19 / 21 / -

ADX14 / ADX7

16.4 / 26.4

BBW

0.2355

ATR14_n

0.0559

CCI20

133.6

VolChg1d

-1,270.0%

ValChg1d

-854.5%

OBV

-41,163,600

OBV_Chg3d

7,288,200

2025-11-26 Close 20.1700

RSI14 / RSI2 / RSI7

55.2 / 94.6 / 64.2

StochRSI K / D

65.0 / 50.0

MACD / Sig / Hist

-0.091 / -0.285 / 0.194

EMA20 / 60 / 120

19 / 21 / -

ADX14 / ADX7

15.3 / 21.7

BBW

0.2364

ATR14_n

0.0577

CCI20

85.1

VolChg1d

-2,915.8%

ValChg1d

-2,724.7%

OBV

-43,100,700

OBV_Chg3d

8,833,500

2025-11-25 Close 19.6400

RSI14 / RSI2 / RSI7

52.4 / 88.4 / 58.9

StochRSI K / D

49.9 / 38.7

MACD / Sig / Hist

-0.199 / -0.333 / 0.134

EMA20 / 60 / 120

19 / 21 / -

ADX14 / ADX7

15.0 / 18.7

BBW

0.2350

ATR14_n

0.0595

CCI20

61.9

VolChg1d

-1,005.6%

ValChg1d

-931.8%

OBV

-45,319,600

OBV_Chg3d

11,097,700

2025-11-24 Close 19.4800

RSI14 / RSI2 / RSI7

51.5 / 86.0 / 57.3

StochRSI K / D

35.2 / 34.8

MACD / Sig / Hist

-0.279 / -0.366 / 0.087

EMA20 / 60 / 120

19 / 21 / -

ADX14 / ADX7

15.3 / 17.7

BBW

0.2326

ATR14_n

0.0626

CCI20

26.0

VolChg1d

-2,232.2%

ValChg1d

-1,803.0%

OBV

-48,451,800

OBV_Chg3d

3,712,800

2025-11-21 Close 18.4600

RSI14 / RSI2 / RSI7

45.7 / 57.5 / 45.4

StochRSI K / D

31.0 / 38.9

MACD / Sig / Hist

-0.362 / -0.388 / 0.027

EMA20 / 60 / 120

19 / 21 / -

ADX14 / ADX7

15.9 / 18.0

BBW

0.2305

ATR14_n

0.0655

CCI20

-28.1

VolChg1d

541.8%

ValChg1d

841.3%

OBV

-51,934,200

OBV_Chg3d

-2,605,100

2025-11-20 Close 17.9500

RSI14 / RSI2 / RSI7

42.5 / 13.4 / 38.0

StochRSI K / D

38.3 / 45.5

MACD / Sig / Hist

-0.358 / -0.395 / 0.037

EMA20 / 60 / 120

19 / 21 / -

ADX14 / ADX7

16.7 / 19.0

BBW

0.2299

ATR14_n

0.0682

CCI20

-25.7

VolChg1d

4,998.1%

ValChg1d

4,607.4%

OBV

-56,417,300

OBV_Chg3d

-3,390,200

2025-11-19 Close 18.4300

RSI14 / RSI2 / RSI7

44.8 / 26.1 / 42.6

StochRSI K / D

47.5 / 49.9

MACD / Sig / Hist

-0.296 / -0.404 / 0.109

EMA20 / 60 / 120

19 / 22 / -

ADX14 / ADX7

17.9 / 21.3

BBW

0.2282

ATR14_n

0.0660

CCI20

-8.5

VolChg1d

-2,332.3%

ValChg1d

-2,538.8%

OBV

-52,164,600

OBV_Chg3d

-3,856,800

2025-11-18 Close 18.9400

RSI14 / RSI2 / RSI7

47.4 / 52.9 / 48.0

StochRSI K / D

50.6 / 55.0

MACD / Sig / Hist

-0.261 / -0.431 / 0.170

EMA20 / 60 / 120

19 / 22 / -

ADX14 / ADX7

19.0 / 23.7

BBW

0.2345

ATR14_n

0.0660

CCI20

3.3

VolChg1d

-2,164.1%

ValChg1d

-1,956.0%

OBV

-49,329,100

OBV_Chg3d

-6,186,900