Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cipher Mining Inc.
CIFR
NASDAQ
19.5500
As of: 2025-12-09
+0.07 (+0.36%)
vs. previous close
Market
NASDAQ
Latest Volume
2,492,929
Symbol
CIFR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.7 · Positive momentum (RSI2 65.4, RSI7 59.5)
Uptrend (ADX 18.6)
Low volatility (~2.6%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.7 / 65.4 / 59.5
RSI 55.7 · Positive momentum (RSI2 65.4, RSI7 59.5)
StochRSI (K/D)
77.2 / 77.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.51 / 0.24 / 0.27
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
18 / 16 / 13
Short / mid / long-term trend structure
ADX14 / ADX7
18.6 / 26.2
Uptrend (ADX 18.6)
BBW
2.62%
Low volatility (~2.6%)
ATR14_n
10.44%
Average daily range (as % of price)
CCI20
63.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 19.5500 | 55.73 | 65.44 | 59.53 | 77.2 | 77.3 | 0.5092 | 0.2442 | 0.2650 | 18.35 | 16.34 | 13.16 | 18.6 | 26.2 | 0.5119 | 0.1044 | 63.5 | -9,108.3% | -9,105.1% | 814,508,629 | 5,482,829 |
| 2025-12-08 | 19.4800 | 55.50 | 61.00 | 59.03 | 79.0 | 74.5 | 0.4607 | 0.1780 | 0.2828 | 18.23 | 16.24 | 13.05 | 18.3 | 24.7 | 0.5129 | 0.1054 | 61.4 | 1,197.5% | 1,313.7% | 812,015,700 | 33,598,500 |
| 2025-12-05 | 19.2800 | 54.87 | 52.21 | 57.75 | 75.8 | 71.5 | 0.3993 | 0.1073 | 0.2920 | 18.09 | 16.13 | 12.95 | 18.2 | 23.8 | 0.5284 | 0.1094 | 50.1 | -1,842.9% | -2,069.1% | 784,057,900 | 37,179,500 |
| 2025-12-04 | 19.8300 | 56.93 | 75.64 | 62.34 | 68.8 | 73.1 | 0.3354 | 0.0343 | 0.3011 | 17.97 | 16.02 | 12.84 | 18.4 | 24.1 | 0.5611 | 0.1094 | 49.4 | -294.9% | 330.2% | 809,025,800 | 26,017,400 |
| 2025-12-03 | 18.6300 | 53.38 | 52.27 | 55.75 | 70.0 | 82.2 | 0.1930 | -0.0410 | 0.2340 | 17.77 | 15.89 | 12.72 | 18.5 | 24.4 | 0.6504 | 0.1169 | 8.5 | -1,270.7% | -780.8% | 778,417,200 | -40,322,800 |
| 2025-12-02 | 17.6400 | 50.24 | 21.01 | 49.51 | 80.6 | 88.3 | 0.1305 | -0.0995 | 0.2301 | 17.68 | 15.80 | 12.62 | 19.3 | 27.3 | 0.6838 | 0.1251 | 11.2 | 111.5% | -941.3% | 746,878,400 | -37,682,200 |
| 2025-12-01 | 19.6900 | 57.72 | 65.26 | 66.06 | 95.9 | 83.5 | 0.1498 | -0.1570 | 0.3068 | 17.69 | 15.73 | 12.54 | 19.8 | 29.1 | 0.7132 | 0.1109 | 34.1 | 454.1% | 115.1% | 783,008,400 | 55,538,200 |
| 2025-11-28 | 20.3500 | 60.41 | 98.75 | 72.78 | 88.5 | 62.5 | -0.0366 | -0.2337 | 0.1972 | 17.48 | 15.60 | 12.42 | 19.5 | 27.4 | 0.7115 | 0.1104 | 50.6 | -4,013.1% | -3,638.0% | 818,740,000 | 129,122,500 |
| 2025-11-26 | 19.1500 | 57.03 | 97.65 | 67.65 | 66.2 | 37.0 | -0.3411 | -0.2830 | -0.0581 | 17.17 | 15.44 | 12.28 | 18.9 | 24.0 | 0.7067 | 0.1183 | 15.8 | 5,082.3% | 6,485.5% | 784,560,600 | 139,213,000 |
| 2025-11-25 | 17.5200 | 51.84 | 94.22 | 58.57 | 32.9 | 15.7 | -0.6026 | -0.2685 | -0.3341 | 16.96 | 15.31 | 12.17 | 18.8 | 21.9 | 0.7079 | 0.1299 | -27.9 | -1,449.6% | -1,035.1% | 727,470,200 | 25,749,400 |
| 2025-11-24 | 16.7100 | 49.00 | 90.92 | 52.95 | 12.0 | 5.7 | -0.7617 | -0.1850 | -0.5767 | 16.91 | 15.24 | 12.08 | 19.5 | 22.3 | 0.7083 | 0.1386 | -52.6 | -2,147.0% | -726.2% | 689,617,500 | -96,290,100 |
| 2025-11-21 | 14.1500 | 38.32 | 7.13 | 25.57 | 2.0 | 2.4 | -0.8712 | -0.0408 | -0.8304 | 16.93 | 15.19 | 12.00 | 20.7 | 24.2 | 0.7055 | 0.1615 | -104.8 | -3,303.8% | -3,492.4% | 645,347,600 | -99,952,700 |
| 2025-11-20 | 14.5600 | 39.55 | 27.32 | 27.79 | 3.0 | 2.0 | -0.7376 | 0.1668 | -0.9044 | 17.22 | 15.22 | 11.96 | 21.7 | 25.8 | 0.6685 | 0.1591 | -81.3 | 10,731.9% | 10,646.9% | 701,720,800 | 1,489,900 |
| 2025-11-19 | 14.6200 | 39.73 | 34.47 | 28.10 | 2.0 | 1.0 | -0.5981 | 0.3929 | -0.9910 | 17.50 | 15.25 | 11.92 | 23.3 | 29.9 | 0.6370 | 0.1535 | -103.3 | -990.1% | -965.3% | 785,907,600 | 42,066,500 |
| 2025-11-18 | 14.5800 | 39.56 | 28.21 | 27.64 | 0.9 | 0.3 | -0.4175 | 0.6407 | -1.0582 | 17.80 | 15.27 | 11.88 | 24.2 | 30.1 | 0.6158 | 0.1581 | -125.7 | 334.6% | 500.2% | 745,300,300 | -55,489,000 |
2025-12-09
Close 19.5500
RSI14 / RSI2 / RSI7
55.7 / 65.4 / 59.5
StochRSI K / D
77.2 / 77.3
MACD / Sig / Hist
0.509 / 0.244 / 0.265
EMA20 / 60 / 120
18 / 16 / 13
ADX14 / ADX7
18.6 / 26.2
BBW
0.5119
ATR14_n
0.1044
CCI20
63.5
VolChg1d
-9,108.3%
ValChg1d
-9,105.1%
OBV
814,508,629
OBV_Chg3d
5,482,829
2025-12-08
Close 19.4800
RSI14 / RSI2 / RSI7
55.5 / 61.0 / 59.0
StochRSI K / D
79.0 / 74.5
MACD / Sig / Hist
0.461 / 0.178 / 0.283
EMA20 / 60 / 120
18 / 16 / 13
ADX14 / ADX7
18.3 / 24.7
BBW
0.5129
ATR14_n
0.1054
CCI20
61.4
VolChg1d
1,197.5%
ValChg1d
1,313.7%
OBV
812,015,700
OBV_Chg3d
33,598,500
2025-12-05
Close 19.2800
RSI14 / RSI2 / RSI7
54.9 / 52.2 / 57.8
StochRSI K / D
75.8 / 71.5
MACD / Sig / Hist
0.399 / 0.107 / 0.292
EMA20 / 60 / 120
18 / 16 / 13
ADX14 / ADX7
18.2 / 23.8
BBW
0.5284
ATR14_n
0.1094
CCI20
50.1
VolChg1d
-1,842.9%
ValChg1d
-2,069.1%
OBV
784,057,900
OBV_Chg3d
37,179,500
2025-12-04
Close 19.8300
RSI14 / RSI2 / RSI7
56.9 / 75.6 / 62.3
StochRSI K / D
68.8 / 73.1
MACD / Sig / Hist
0.335 / 0.034 / 0.301
EMA20 / 60 / 120
18 / 16 / 13
ADX14 / ADX7
18.4 / 24.1
BBW
0.5611
ATR14_n
0.1094
CCI20
49.4
VolChg1d
-294.9%
ValChg1d
330.2%
OBV
809,025,800
OBV_Chg3d
26,017,400
2025-12-03
Close 18.6300
RSI14 / RSI2 / RSI7
53.4 / 52.3 / 55.8
StochRSI K / D
70.0 / 82.2
MACD / Sig / Hist
0.193 / -0.041 / 0.234
EMA20 / 60 / 120
18 / 16 / 13
ADX14 / ADX7
18.5 / 24.4
BBW
0.6504
ATR14_n
0.1169
CCI20
8.5
VolChg1d
-1,270.7%
ValChg1d
-780.8%
OBV
778,417,200
OBV_Chg3d
-40,322,800
2025-12-02
Close 17.6400
RSI14 / RSI2 / RSI7
50.2 / 21.0 / 49.5
StochRSI K / D
80.6 / 88.3
MACD / Sig / Hist
0.131 / -0.100 / 0.230
EMA20 / 60 / 120
18 / 16 / 13
ADX14 / ADX7
19.3 / 27.3
BBW
0.6838
ATR14_n
0.1251
CCI20
11.2
VolChg1d
111.5%
ValChg1d
-941.3%
OBV
746,878,400
OBV_Chg3d
-37,682,200
2025-12-01
Close 19.6900
RSI14 / RSI2 / RSI7
57.7 / 65.3 / 66.1
StochRSI K / D
95.9 / 83.5
MACD / Sig / Hist
0.150 / -0.157 / 0.307
EMA20 / 60 / 120
18 / 16 / 13
ADX14 / ADX7
19.8 / 29.1
BBW
0.7132
ATR14_n
0.1109
CCI20
34.1
VolChg1d
454.1%
ValChg1d
115.1%
OBV
783,008,400
OBV_Chg3d
55,538,200
2025-11-28
Close 20.3500
RSI14 / RSI2 / RSI7
60.4 / 98.8 / 72.8
StochRSI K / D
88.5 / 62.5
MACD / Sig / Hist
-0.037 / -0.234 / 0.197
EMA20 / 60 / 120
17 / 16 / 12
ADX14 / ADX7
19.5 / 27.4
BBW
0.7115
ATR14_n
0.1104
CCI20
50.6
VolChg1d
-4,013.1%
ValChg1d
-3,638.0%
OBV
818,740,000
OBV_Chg3d
129,122,500
2025-11-26
Close 19.1500
RSI14 / RSI2 / RSI7
57.0 / 97.7 / 67.7
StochRSI K / D
66.2 / 37.0
MACD / Sig / Hist
-0.341 / -0.283 / -0.058
EMA20 / 60 / 120
17 / 15 / 12
ADX14 / ADX7
18.9 / 24.0
BBW
0.7067
ATR14_n
0.1183
CCI20
15.8
VolChg1d
5,082.3%
ValChg1d
6,485.5%
OBV
784,560,600
OBV_Chg3d
139,213,000
2025-11-25
Close 17.5200
RSI14 / RSI2 / RSI7
51.8 / 94.2 / 58.6
StochRSI K / D
32.9 / 15.7
MACD / Sig / Hist
-0.603 / -0.269 / -0.334
EMA20 / 60 / 120
17 / 15 / 12
ADX14 / ADX7
18.8 / 21.9
BBW
0.7079
ATR14_n
0.1299
CCI20
-27.9
VolChg1d
-1,449.6%
ValChg1d
-1,035.1%
OBV
727,470,200
OBV_Chg3d
25,749,400
2025-11-24
Close 16.7100
RSI14 / RSI2 / RSI7
49.0 / 90.9 / 53.0
StochRSI K / D
12.0 / 5.7
MACD / Sig / Hist
-0.762 / -0.185 / -0.577
EMA20 / 60 / 120
17 / 15 / 12
ADX14 / ADX7
19.5 / 22.3
BBW
0.7083
ATR14_n
0.1386
CCI20
-52.6
VolChg1d
-2,147.0%
ValChg1d
-726.2%
OBV
689,617,500
OBV_Chg3d
-96,290,100
2025-11-21
Close 14.1500
RSI14 / RSI2 / RSI7
38.3 / 7.1 / 25.6
StochRSI K / D
2.0 / 2.4
MACD / Sig / Hist
-0.871 / -0.041 / -0.830
EMA20 / 60 / 120
17 / 15 / 12
ADX14 / ADX7
20.7 / 24.2
BBW
0.7055
ATR14_n
0.1615
CCI20
-104.8
VolChg1d
-3,303.8%
ValChg1d
-3,492.4%
OBV
645,347,600
OBV_Chg3d
-99,952,700
2025-11-20
Close 14.5600
RSI14 / RSI2 / RSI7
39.6 / 27.3 / 27.8
StochRSI K / D
3.0 / 2.0
MACD / Sig / Hist
-0.738 / 0.167 / -0.904
EMA20 / 60 / 120
17 / 15 / 12
ADX14 / ADX7
21.7 / 25.8
BBW
0.6685
ATR14_n
0.1591
CCI20
-81.3
VolChg1d
10,731.9%
ValChg1d
10,646.9%
OBV
701,720,800
OBV_Chg3d
1,489,900
2025-11-19
Close 14.6200
RSI14 / RSI2 / RSI7
39.7 / 34.5 / 28.1
StochRSI K / D
2.0 / 1.0
MACD / Sig / Hist
-0.598 / 0.393 / -0.991
EMA20 / 60 / 120
17 / 15 / 12
ADX14 / ADX7
23.3 / 29.9
BBW
0.6370
ATR14_n
0.1535
CCI20
-103.3
VolChg1d
-990.1%
ValChg1d
-965.3%
OBV
785,907,600
OBV_Chg3d
42,066,500
2025-11-18
Close 14.5800
RSI14 / RSI2 / RSI7
39.6 / 28.2 / 27.6
StochRSI K / D
0.9 / 0.3
MACD / Sig / Hist
-0.418 / 0.641 / -1.058
EMA20 / 60 / 120
18 / 15 / 12
ADX14 / ADX7
24.2 / 30.1
BBW
0.6158
ATR14_n
0.1581
CCI20
-125.7
VolChg1d
334.6%
ValChg1d
500.2%
OBV
745,300,300
OBV_Chg3d
-55,489,000
