Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cincinnati Financial Corporation
CINF
NASDAQ
161.5000
As of: 2025-12-09
+0.20 (+0.12%)
vs. previous close
Market
NASDAQ
Latest Volume
17,178
Symbol
CINF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.3 · Neutral (RSI2 21.4, RSI7 33.7)
Weak / range-bound trend (ADX 17.7)
Low volatility (~0%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.3 / 21.4 / 33.7
RSI 46.3 · Neutral (RSI2 21.4, RSI7 33.7)
StochRSI (K/D)
1.0 / 1.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.63 / 1.43 / -0.80
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
163 / 160 / 156
Short / mid / long-term trend structure
ADX14 / ADX7
17.7 / 30.5
Weak / range-bound trend (ADX 17.7)
BBW
0.04%
Low volatility (~0%)
ATR14_n
1.65%
Average daily range (as % of price)
CCI20
-42.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
68.4%
Up days
31.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 161.5000 | 46.28 | 21.42 | 33.72 | 1.0 | 1.0 | 0.6320 | 1.4343 | -0.8022 | 163.20 | 160.04 | 156.07 | 17.7 | 30.5 | 0.0579 | 0.0165 | -42.3 | -9,610.0% | -9,609.6% | 11,170,278 | -816,322 |
| 2025-12-08 | 161.3000 | 45.65 | 3.29 | 31.75 | 1.0 | 1.0 | 0.8765 | 1.6348 | -0.7584 | 163.38 | 159.99 | 155.98 | 18.7 | 31.5 | 0.0561 | 0.0168 | -50.0 | 1,208.7% | 1,139.6% | 11,153,100 | -482,500 |
| 2025-12-05 | 162.3000 | 48.28 | 7.78 | 36.40 | 1.0 | 4.3 | 1.1960 | 1.8244 | -0.6284 | 163.60 | 159.94 | 155.89 | 19.3 | 29.8 | 0.0527 | 0.0170 | -39.8 | 1,196.6% | 1,147.8% | 11,593,600 | -539,200 |
| 2025-12-04 | 163.0100 | 50.18 | 15.06 | 39.96 | 1.0 | 15.0 | 1.4847 | 1.9815 | -0.4968 | 163.74 | 159.86 | 155.78 | 20.2 | 28.7 | 0.0542 | 0.0174 | -23.7 | -2,940.5% | -2,932.7% | 11,986,600 | -906,100 |
| 2025-12-03 | 162.8300 | 49.72 | 3.61 | 38.65 | 11.0 | 35.1 | 1.7593 | 2.1057 | -0.3464 | 163.82 | 159.76 | 155.66 | 21.6 | 29.2 | 0.0593 | 0.0179 | -23.0 | -3,457.0% | -3,494.6% | 11,635,600 | -1,723,900 |
| 2025-12-02 | 163.7700 | 52.08 | 5.58 | 42.81 | 33.0 | 57.6 | 2.1025 | 2.1923 | -0.0898 | 163.92 | 159.65 | 155.54 | 23.2 | 29.9 | 0.0705 | 0.0178 | 2.8 | 6,278.9% | 6,057.3% | 12,132,800 | -1,493,000 |
| 2025-12-01 | 166.0300 | 58.27 | 16.06 | 55.02 | 61.4 | 72.8 | 2.4143 | 2.2148 | 0.1995 | 163.94 | 159.51 | 155.40 | 24.3 | 33.4 | 0.0911 | 0.0174 | 35.1 | 7,529.1% | 7,365.9% | 12,892,700 | -15,100 |
| 2025-11-28 | 167.5900 | 63.07 | 45.74 | 66.18 | 78.5 | 75.4 | 2.5470 | 2.1649 | 0.3821 | 163.72 | 159.29 | 155.22 | 24.6 | 36.7 | 0.1032 | 0.0171 | 59.9 | -6,291.1% | -6,310.7% | 13,359,500 | 826,300 |
| 2025-11-26 | 168.4800 | 65.96 | 96.75 | 73.48 | 78.4 | 69.0 | 2.5205 | 2.0693 | 0.4512 | 163.31 | 159.01 | 155.01 | 24.0 | 36.1 | 0.1113 | 0.0173 | 78.0 | 9,167.1% | 9,178.5% | 13,625,800 | 1,936,900 |
| 2025-11-25 | 168.3800 | 65.79 | 96.54 | 73.19 | 69.2 | 59.5 | 2.3594 | 1.9566 | 0.4029 | 162.77 | 158.69 | 154.78 | 23.0 | 33.1 | 0.1212 | 0.0178 | 85.1 | -5,563.2% | -5,518.7% | 12,907,800 | 1,825,000 |
| 2025-11-24 | 166.7100 | 63.05 | 92.16 | 68.33 | 59.4 | 51.7 | 2.1297 | 1.8558 | 0.2739 | 162.17 | 158.36 | 154.56 | 22.0 | 30.2 | 0.1275 | 0.0181 | 67.9 | 3,930.0% | 3,987.9% | 12,533,200 | 1,817,700 |
| 2025-11-21 | 166.0200 | 61.88 | 89.40 | 66.16 | 49.9 | 46.3 | 1.9755 | 1.7874 | 0.1881 | 161.70 | 158.08 | 154.35 | 21.4 | 28.6 | 0.1248 | 0.0183 | 71.6 | 6,501.5% | 6,739.5% | 11,688,900 | 570,000 |
| 2025-11-20 | 163.6600 | 57.60 | 73.26 | 57.63 | 45.6 | 47.6 | 1.8202 | 1.7403 | 0.0799 | 161.24 | 157.81 | 154.16 | 20.8 | 26.8 | 0.1229 | 0.0180 | 51.2 | -894.9% | -781.7% | 11,082,800 | 504,400 |
| 2025-11-19 | 161.6500 | 53.47 | 23.96 | 48.09 | 43.2 | 55.5 | 1.8358 | 1.7204 | 0.1155 | 160.99 | 157.61 | 154.00 | 21.0 | 28.1 | 0.1236 | 0.0181 | 28.6 | -2,536.5% | -2,569.6% | 10,715,500 | -407,700 |
| 2025-11-18 | 162.3700 | 55.26 | 35.77 | 51.66 | 54.0 | 70.0 | 2.0337 | 1.6915 | 0.3422 | 160.92 | 157.47 | 153.87 | 21.8 | 32.3 | 0.1255 | 0.0183 | 43.4 | -78.9% | -21.8% | 11,118,900 | -515,200 |
2025-12-09
Close 161.5000
RSI14 / RSI2 / RSI7
46.3 / 21.4 / 33.7
StochRSI K / D
1.0 / 1.0
MACD / Sig / Hist
0.632 / 1.434 / -0.802
EMA20 / 60 / 120
163 / 160 / 156
ADX14 / ADX7
17.7 / 30.5
BBW
0.0579
ATR14_n
0.0165
CCI20
-42.3
VolChg1d
-9,610.0%
ValChg1d
-9,609.6%
OBV
11,170,278
OBV_Chg3d
-816,322
2025-12-08
Close 161.3000
RSI14 / RSI2 / RSI7
45.7 / 3.3 / 31.8
StochRSI K / D
1.0 / 1.0
MACD / Sig / Hist
0.877 / 1.635 / -0.758
EMA20 / 60 / 120
163 / 160 / 156
ADX14 / ADX7
18.7 / 31.5
BBW
0.0561
ATR14_n
0.0168
CCI20
-50.0
VolChg1d
1,208.7%
ValChg1d
1,139.6%
OBV
11,153,100
OBV_Chg3d
-482,500
2025-12-05
Close 162.3000
RSI14 / RSI2 / RSI7
48.3 / 7.8 / 36.4
StochRSI K / D
1.0 / 4.3
MACD / Sig / Hist
1.196 / 1.824 / -0.628
EMA20 / 60 / 120
164 / 160 / 156
ADX14 / ADX7
19.3 / 29.8
BBW
0.0527
ATR14_n
0.0170
CCI20
-39.8
VolChg1d
1,196.6%
ValChg1d
1,147.8%
OBV
11,593,600
OBV_Chg3d
-539,200
2025-12-04
Close 163.0100
RSI14 / RSI2 / RSI7
50.2 / 15.1 / 40.0
StochRSI K / D
1.0 / 15.0
MACD / Sig / Hist
1.485 / 1.982 / -0.497
EMA20 / 60 / 120
164 / 160 / 156
ADX14 / ADX7
20.2 / 28.7
BBW
0.0542
ATR14_n
0.0174
CCI20
-23.7
VolChg1d
-2,940.5%
ValChg1d
-2,932.7%
OBV
11,986,600
OBV_Chg3d
-906,100
2025-12-03
Close 162.8300
RSI14 / RSI2 / RSI7
49.7 / 3.6 / 38.7
StochRSI K / D
11.0 / 35.1
MACD / Sig / Hist
1.759 / 2.106 / -0.346
EMA20 / 60 / 120
164 / 160 / 156
ADX14 / ADX7
21.6 / 29.2
BBW
0.0593
ATR14_n
0.0179
CCI20
-23.0
VolChg1d
-3,457.0%
ValChg1d
-3,494.6%
OBV
11,635,600
OBV_Chg3d
-1,723,900
2025-12-02
Close 163.7700
RSI14 / RSI2 / RSI7
52.1 / 5.6 / 42.8
StochRSI K / D
33.0 / 57.6
MACD / Sig / Hist
2.103 / 2.192 / -0.090
EMA20 / 60 / 120
164 / 160 / 156
ADX14 / ADX7
23.2 / 29.9
BBW
0.0705
ATR14_n
0.0178
CCI20
2.8
VolChg1d
6,278.9%
ValChg1d
6,057.3%
OBV
12,132,800
OBV_Chg3d
-1,493,000
2025-12-01
Close 166.0300
RSI14 / RSI2 / RSI7
58.3 / 16.1 / 55.0
StochRSI K / D
61.4 / 72.8
MACD / Sig / Hist
2.414 / 2.215 / 0.200
EMA20 / 60 / 120
164 / 160 / 155
ADX14 / ADX7
24.3 / 33.4
BBW
0.0911
ATR14_n
0.0174
CCI20
35.1
VolChg1d
7,529.1%
ValChg1d
7,365.9%
OBV
12,892,700
OBV_Chg3d
-15,100
2025-11-28
Close 167.5900
RSI14 / RSI2 / RSI7
63.1 / 45.7 / 66.2
StochRSI K / D
78.5 / 75.4
MACD / Sig / Hist
2.547 / 2.165 / 0.382
EMA20 / 60 / 120
164 / 159 / 155
ADX14 / ADX7
24.6 / 36.7
BBW
0.1032
ATR14_n
0.0171
CCI20
59.9
VolChg1d
-6,291.1%
ValChg1d
-6,310.7%
OBV
13,359,500
OBV_Chg3d
826,300
2025-11-26
Close 168.4800
RSI14 / RSI2 / RSI7
66.0 / 96.8 / 73.5
StochRSI K / D
78.4 / 69.0
MACD / Sig / Hist
2.521 / 2.069 / 0.451
EMA20 / 60 / 120
163 / 159 / 155
ADX14 / ADX7
24.0 / 36.1
BBW
0.1113
ATR14_n
0.0173
CCI20
78.0
VolChg1d
9,167.1%
ValChg1d
9,178.5%
OBV
13,625,800
OBV_Chg3d
1,936,900
2025-11-25
Close 168.3800
RSI14 / RSI2 / RSI7
65.8 / 96.5 / 73.2
StochRSI K / D
69.2 / 59.5
MACD / Sig / Hist
2.359 / 1.957 / 0.403
EMA20 / 60 / 120
163 / 159 / 155
ADX14 / ADX7
23.0 / 33.1
BBW
0.1212
ATR14_n
0.0178
CCI20
85.1
VolChg1d
-5,563.2%
ValChg1d
-5,518.7%
OBV
12,907,800
OBV_Chg3d
1,825,000
2025-11-24
Close 166.7100
RSI14 / RSI2 / RSI7
63.1 / 92.2 / 68.3
StochRSI K / D
59.4 / 51.7
MACD / Sig / Hist
2.130 / 1.856 / 0.274
EMA20 / 60 / 120
162 / 158 / 155
ADX14 / ADX7
22.0 / 30.2
BBW
0.1275
ATR14_n
0.0181
CCI20
67.9
VolChg1d
3,930.0%
ValChg1d
3,987.9%
OBV
12,533,200
OBV_Chg3d
1,817,700
2025-11-21
Close 166.0200
RSI14 / RSI2 / RSI7
61.9 / 89.4 / 66.2
StochRSI K / D
49.9 / 46.3
MACD / Sig / Hist
1.976 / 1.787 / 0.188
EMA20 / 60 / 120
162 / 158 / 154
ADX14 / ADX7
21.4 / 28.6
BBW
0.1248
ATR14_n
0.0183
CCI20
71.6
VolChg1d
6,501.5%
ValChg1d
6,739.5%
OBV
11,688,900
OBV_Chg3d
570,000
2025-11-20
Close 163.6600
RSI14 / RSI2 / RSI7
57.6 / 73.3 / 57.6
StochRSI K / D
45.6 / 47.6
MACD / Sig / Hist
1.820 / 1.740 / 0.080
EMA20 / 60 / 120
161 / 158 / 154
ADX14 / ADX7
20.8 / 26.8
BBW
0.1229
ATR14_n
0.0180
CCI20
51.2
VolChg1d
-894.9%
ValChg1d
-781.7%
OBV
11,082,800
OBV_Chg3d
504,400
2025-11-19
Close 161.6500
RSI14 / RSI2 / RSI7
53.5 / 24.0 / 48.1
StochRSI K / D
43.2 / 55.5
MACD / Sig / Hist
1.836 / 1.720 / 0.116
EMA20 / 60 / 120
161 / 158 / 154
ADX14 / ADX7
21.0 / 28.1
BBW
0.1236
ATR14_n
0.0181
CCI20
28.6
VolChg1d
-2,536.5%
ValChg1d
-2,569.6%
OBV
10,715,500
OBV_Chg3d
-407,700
2025-11-18
Close 162.3700
RSI14 / RSI2 / RSI7
55.3 / 35.8 / 51.7
StochRSI K / D
54.0 / 70.0
MACD / Sig / Hist
2.034 / 1.692 / 0.342
EMA20 / 60 / 120
161 / 157 / 154
ADX14 / ADX7
21.8 / 32.3
BBW
0.1255
ATR14_n
0.0183
CCI20
43.4
VolChg1d
-78.9%
ValChg1d
-21.8%
OBV
11,118,900
OBV_Chg3d
-515,200
