Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Chijet Motor Co., Inc.
CJET
NASDAQ
0.8590
As of: 2025-12-09
+0.03 (+3.49%)
vs. previous close
Market
NASDAQ
Latest Volume
14,404
Symbol
CJET
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.6 · Oversold (RSI2 31.6, RSI7 14.2)
Weak / range-bound trend (ADX 12.1)
High volatility (196.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.6 / 31.6 / 14.2
RSI 23.6 · Oversold (RSI2 31.6, RSI7 14.2)
StochRSI (K/D)
4.4 / 1.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.32 / -2.99 / 0.67
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 24 / 70
Short / mid / long-term trend structure
ADX14 / ADX7
12.1 / 11.7
Weak / range-bound trend (ADX 12.1)
BBW
196.55%
High volatility (196.5%)
ATR14_n
97.81%
Average daily range (as % of price)
CCI20
-26.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
13.9%
Up days
83.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.8590 | 23.60 | 31.64 | 14.20 | 4.4 | 1.5 | -2.3163 | -2.9860 | 0.6698 | 2.21 | 24.16 | 70.46 | 12.1 | 11.7 | 1.6883 | 0.9781 | -26.0 | -9,663.3% | -9,651.5% | -53,752,420 | -721,296 |
| 2025-12-08 | 0.8300 | 23.24 | 0.01 | 11.03 | 0.0 | 0.0 | -2.4588 | -3.1535 | 0.6947 | 2.36 | 24.95 | 71.63 | 12.1 | 12.0 | 1.6140 | 1.0847 | -25.8 | 3,894.1% | 2,742.7% | -53,766,824 | -1,184,500 |
| 2025-12-05 | 0.9050 | 23.50 | 0.02 | 12.01 | 0.0 | 0.0 | -2.6020 | -3.3271 | 0.7251 | 2.52 | 25.77 | 72.82 | 12.2 | 12.4 | 1.5148 | 1.0616 | -24.2 | -3,139.5% | -3,485.0% | -53,339,024 | -1,198,400 |
| 2025-12-04 | 0.9530 | 23.66 | 0.04 | 12.63 | 0.0 | 0.0 | -2.7545 | -3.5084 | 0.7539 | 2.69 | 26.61 | 74.03 | 12.4 | 13.9 | 1.4502 | 1.0810 | -23.3 | 160.7% | -316.8% | -53,031,124 | -1,298,400 |
| 2025-12-03 | 1.0000 | 23.81 | 0.07 | 13.20 | 0.0 | 0.0 | -2.9141 | -3.6969 | 0.7828 | 2.87 | 27.48 | 75.26 | 12.6 | 16.2 | 1.3954 | 1.1028 | -22.7 | 828.6% | 215.7% | -52,582,324 | -1,510,400 |
| 2025-12-02 | 1.0600 | 23.99 | 0.14 | 13.89 | 0.0 | 0.0 | -3.0801 | -3.8926 | 0.8125 | 3.07 | 28.38 | 76.51 | 12.9 | 18.2 | 1.3311 | 1.1139 | -21.7 | -3,827.2% | -4,157.9% | -52,140,624 | -1,612,800 |
| 2025-12-01 | 1.1200 | 24.16 | 0.29 | 14.53 | 0.0 | 0.0 | -3.2533 | -4.0957 | 0.8424 | 3.28 | 29.30 | 77.77 | 13.2 | 19.9 | 1.3392 | 1.1298 | -21.9 | 2,144.8% | 1,828.0% | -51,732,724 | -7,513,200 |
| 2025-11-28 | 1.1500 | 24.23 | 0.40 | 14.83 | 0.0 | 3.5 | -3.4332 | -4.3063 | 0.8731 | 3.50 | 30.26 | 79.06 | 13.5 | 21.7 | 1.4851 | 1.1771 | -23.0 | -9,137.5% | -9,166.5% | -51,071,924 | -7,636,000 |
| 2025-11-26 | 1.1900 | 24.33 | 0.54 | 15.18 | 0.0 | 10.9 | -3.6160 | -4.5246 | 0.9086 | 3.75 | 31.24 | 80.37 | 14.0 | 23.0 | 1.6046 | 1.2199 | -24.9 | 70,504.1% | 69,833.2% | -50,527,824 | -53,818,800 |
| 2025-11-25 | 1.2000 | 24.36 | 0.57 | 15.26 | 10.4 | 22.4 | -3.8006 | -4.7517 | 0.9511 | 4.02 | 32.26 | 81.70 | 14.5 | 24.4 | 1.7100 | 1.2944 | -28.9 | -9,832.3% | -9,841.6% | -44,219,524 | -47,613,500 |
| 2025-11-24 | 1.2700 | 24.50 | 0.67 | 15.75 | 22.4 | 33.4 | -3.9821 | -4.9895 | 1.0074 | 4.32 | 33.32 | 83.06 | 15.0 | 26.3 | 2.3160 | 1.3093 | -25.0 | 4,526,592.2% | 3,022,353.8% | -43,435,924 | -46,829,900 |
| 2025-11-21 | 1.9000 | 25.83 | 4.68 | 20.87 | 34.4 | 42.3 | -4.1630 | -5.2413 | 1.0784 | 4.64 | 34.40 | 84.43 | 15.5 | 28.2 | 2.6353 | 0.8587 | -32.9 | -3,101.1% | -3,312.3% | 3,290,976 | -195,300 |
| 2025-11-20 | 1.9600 | 25.95 | 6.52 | 21.44 | 43.5 | 46.8 | -4.3974 | -5.5109 | 1.1136 | 4.93 | 35.50 | 85.82 | 15.3 | 26.8 | 2.7683 | 0.8807 | -36.9 | 6,175.5% | 6,175.5% | 3,393,976 | -139,000 |
| 2025-11-19 | 1.9600 | 25.95 | 6.52 | 21.44 | 48.8 | 45.1 | -4.6387 | -5.7893 | 1.1506 | 5.24 | 36.64 | 87.23 | 15.2 | 26.8 | 2.6584 | 0.9430 | -39.3 | 9,764.5% | 6,141.0% | 3,393,976 | -234,700 |
| 2025-11-18 | 2.4000 | 26.76 | 23.49 | 25.13 | 47.9 | 35.9 | -4.8792 | -6.0769 | 1.1977 | 5.59 | 37.82 | 88.66 | 15.1 | 26.9 | 2.5528 | 0.8139 | -39.9 | -5,120.2% | -5,200.2% | 3,486,276 | -404,100 |
2025-12-09
Close 0.8590
RSI14 / RSI2 / RSI7
23.6 / 31.6 / 14.2
StochRSI K / D
4.4 / 1.5
MACD / Sig / Hist
-2.316 / -2.986 / 0.670
EMA20 / 60 / 120
2 / 24 / 70
ADX14 / ADX7
12.1 / 11.7
BBW
1.6883
ATR14_n
0.9781
CCI20
-26.0
VolChg1d
-9,663.3%
ValChg1d
-9,651.5%
OBV
-53,752,420
OBV_Chg3d
-721,296
2025-12-08
Close 0.8300
RSI14 / RSI2 / RSI7
23.2 / 0.0 / 11.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-2.459 / -3.154 / 0.695
EMA20 / 60 / 120
2 / 25 / 72
ADX14 / ADX7
12.1 / 12.0
BBW
1.6140
ATR14_n
1.0847
CCI20
-25.8
VolChg1d
3,894.1%
ValChg1d
2,742.7%
OBV
-53,766,824
OBV_Chg3d
-1,184,500
2025-12-05
Close 0.9050
RSI14 / RSI2 / RSI7
23.5 / 0.0 / 12.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-2.602 / -3.327 / 0.725
EMA20 / 60 / 120
3 / 26 / 73
ADX14 / ADX7
12.2 / 12.4
BBW
1.5148
ATR14_n
1.0616
CCI20
-24.2
VolChg1d
-3,139.5%
ValChg1d
-3,485.0%
OBV
-53,339,024
OBV_Chg3d
-1,198,400
2025-12-04
Close 0.9530
RSI14 / RSI2 / RSI7
23.7 / 0.0 / 12.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-2.755 / -3.508 / 0.754
EMA20 / 60 / 120
3 / 27 / 74
ADX14 / ADX7
12.4 / 13.9
BBW
1.4502
ATR14_n
1.0810
CCI20
-23.3
VolChg1d
160.7%
ValChg1d
-316.8%
OBV
-53,031,124
OBV_Chg3d
-1,298,400
2025-12-03
Close 1.0000
RSI14 / RSI2 / RSI7
23.8 / 0.1 / 13.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-2.914 / -3.697 / 0.783
EMA20 / 60 / 120
3 / 27 / 75
ADX14 / ADX7
12.6 / 16.2
BBW
1.3954
ATR14_n
1.1028
CCI20
-22.7
VolChg1d
828.6%
ValChg1d
215.7%
OBV
-52,582,324
OBV_Chg3d
-1,510,400
2025-12-02
Close 1.0600
RSI14 / RSI2 / RSI7
24.0 / 0.1 / 13.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-3.080 / -3.893 / 0.813
EMA20 / 60 / 120
3 / 28 / 77
ADX14 / ADX7
12.9 / 18.2
BBW
1.3311
ATR14_n
1.1139
CCI20
-21.7
VolChg1d
-3,827.2%
ValChg1d
-4,157.9%
OBV
-52,140,624
OBV_Chg3d
-1,612,800
2025-12-01
Close 1.1200
RSI14 / RSI2 / RSI7
24.2 / 0.3 / 14.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-3.253 / -4.096 / 0.842
EMA20 / 60 / 120
3 / 29 / 78
ADX14 / ADX7
13.2 / 19.9
BBW
1.3392
ATR14_n
1.1298
CCI20
-21.9
VolChg1d
2,144.8%
ValChg1d
1,828.0%
OBV
-51,732,724
OBV_Chg3d
-7,513,200
2025-11-28
Close 1.1500
RSI14 / RSI2 / RSI7
24.2 / 0.4 / 14.8
StochRSI K / D
0.0 / 3.5
MACD / Sig / Hist
-3.433 / -4.306 / 0.873
EMA20 / 60 / 120
4 / 30 / 79
ADX14 / ADX7
13.5 / 21.7
BBW
1.4851
ATR14_n
1.1771
CCI20
-23.0
VolChg1d
-9,137.5%
ValChg1d
-9,166.5%
OBV
-51,071,924
OBV_Chg3d
-7,636,000
2025-11-26
Close 1.1900
RSI14 / RSI2 / RSI7
24.3 / 0.5 / 15.2
StochRSI K / D
0.0 / 10.9
MACD / Sig / Hist
-3.616 / -4.525 / 0.909
EMA20 / 60 / 120
4 / 31 / 80
ADX14 / ADX7
14.0 / 23.0
BBW
1.6046
ATR14_n
1.2199
CCI20
-24.9
VolChg1d
70,504.1%
ValChg1d
69,833.2%
OBV
-50,527,824
OBV_Chg3d
-53,818,800
2025-11-25
Close 1.2000
RSI14 / RSI2 / RSI7
24.4 / 0.6 / 15.3
StochRSI K / D
10.4 / 22.4
MACD / Sig / Hist
-3.801 / -4.752 / 0.951
EMA20 / 60 / 120
4 / 32 / 82
ADX14 / ADX7
14.5 / 24.4
BBW
1.7100
ATR14_n
1.2944
CCI20
-28.9
VolChg1d
-9,832.3%
ValChg1d
-9,841.6%
OBV
-44,219,524
OBV_Chg3d
-47,613,500
2025-11-24
Close 1.2700
RSI14 / RSI2 / RSI7
24.5 / 0.7 / 15.8
StochRSI K / D
22.4 / 33.4
MACD / Sig / Hist
-3.982 / -4.990 / 1.007
EMA20 / 60 / 120
4 / 33 / 83
ADX14 / ADX7
15.0 / 26.3
BBW
2.3160
ATR14_n
1.3093
CCI20
-25.0
VolChg1d
4,526,592.2%
ValChg1d
3,022,353.8%
OBV
-43,435,924
OBV_Chg3d
-46,829,900
2025-11-21
Close 1.9000
RSI14 / RSI2 / RSI7
25.8 / 4.7 / 20.9
StochRSI K / D
34.4 / 42.3
MACD / Sig / Hist
-4.163 / -5.241 / 1.078
EMA20 / 60 / 120
5 / 34 / 84
ADX14 / ADX7
15.5 / 28.2
BBW
2.6353
ATR14_n
0.8587
CCI20
-32.9
VolChg1d
-3,101.1%
ValChg1d
-3,312.3%
OBV
3,290,976
OBV_Chg3d
-195,300
2025-11-20
Close 1.9600
RSI14 / RSI2 / RSI7
26.0 / 6.5 / 21.4
StochRSI K / D
43.5 / 46.8
MACD / Sig / Hist
-4.397 / -5.511 / 1.114
EMA20 / 60 / 120
5 / 36 / 86
ADX14 / ADX7
15.3 / 26.8
BBW
2.7683
ATR14_n
0.8807
CCI20
-36.9
VolChg1d
6,175.5%
ValChg1d
6,175.5%
OBV
3,393,976
OBV_Chg3d
-139,000
2025-11-19
Close 1.9600
RSI14 / RSI2 / RSI7
26.0 / 6.5 / 21.4
StochRSI K / D
48.8 / 45.1
MACD / Sig / Hist
-4.639 / -5.789 / 1.151
EMA20 / 60 / 120
5 / 37 / 87
ADX14 / ADX7
15.2 / 26.8
BBW
2.6584
ATR14_n
0.9430
CCI20
-39.3
VolChg1d
9,764.5%
ValChg1d
6,141.0%
OBV
3,393,976
OBV_Chg3d
-234,700
2025-11-18
Close 2.4000
RSI14 / RSI2 / RSI7
26.8 / 23.5 / 25.1
StochRSI K / D
47.9 / 35.9
MACD / Sig / Hist
-4.879 / -6.077 / 1.198
EMA20 / 60 / 120
6 / 38 / 89
ADX14 / ADX7
15.1 / 26.9
BBW
2.5528
ATR14_n
0.8139
CCI20
-39.9
VolChg1d
-5,120.2%
ValChg1d
-5,200.2%
OBV
3,486,276
OBV_Chg3d
-404,100
