Ridgetech, Inc. (CJJD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ridgetech, Inc.

CJJD

NASDAQ

4.0500

As of: 2025-12-08

-0.02 (-0.49%) vs. previous close

Market

NASDAQ

Latest Volume

11,805

Symbol

CJJD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.2 · Strong momentum (RSI2 65.2, RSI7 54.9) Strong trend (ADX 52.9) High volatility (13.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.2 / 65.2 / 54.9

RSI 60.2 · Strong momentum (RSI2 65.2, RSI7 54.9)

StochRSI (K/D)

5.2 / 3.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.44 / 0.54 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

52.9 / 40.2

Strong trend (ADX 52.9)

BBW

13.05%

High volatility (13.1%)

ATR14_n

8.93%

Average daily range (as % of price)

CCI20

3.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

43.3%

Down days

Pattern count: 30 · Average next-day return: +0.96%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-08	4.0500	60.19	65.19	54.87	5.2	3.1	0.4376	0.5351	-0.0975	3.73	2.73	2.15	52.9	40.2	0.5285	0.0893	3.1	4,269.3%	4,199.2%	-18,955,547	2,267
2025-12-05	4.0700	60.61	80.09	55.78	3.3	2.3	0.4646	0.5595	-0.0948	3.70	2.69	2.12	53.8	43.8	0.6998	0.0923	10.3	4,266.3%	4,625.6%	-18,943,742	3,683
2025-12-04	3.9700	59.29	53.55	52.39	0.9	3.0	0.4903	0.5832	-0.0928	3.66	2.64	2.08	54.5	46.9	0.8374	0.0995	11.6	-4,418.1%	-4,332.5%	-18,952,015	-7,854
2025-12-03	3.9100	58.52	22.57	50.44	2.7	4.5	0.5261	0.6064	-0.0802	3.63	2.60	2.05	55.3	51.2	0.9721	0.1059	18.1	21,829.0%	21,667.1%	-18,957,814	-13,653
2025-12-02	3.9300	58.87	25.40	51.04	5.4	8.4	0.5703	0.6264	-0.0561	3.60	2.55	2.02	56.2	56.3	1.0850	0.1083	23.1	-7,412.8%	-7,501.8%	-18,947,425	19,021
2025-12-01	4.0700	61.21	45.16	54.94	5.4	14.5	0.6164	0.6405	-0.0241	3.56	2.50	1.99	57.2	62.6	1.2108	0.1074	37.3	-4,338.8%	-4,338.8%	-18,944,161	-46,129
2025-11-28	4.0700	61.21	45.16	54.94	14.3	24.6	0.6520	0.6465	0.0055	3.51	2.45	1.95	57.7	67.6	1.3261	0.1128	43.1	-6,742.6%	-6,547.5%	-18,944,161	-25,585
2025-11-26	3.8400	58.89	19.40	50.36	23.7	32.6	0.6879	0.6451	0.0428	3.45	2.40	1.92	58.3	73.6	1.4346	0.1241	58.7	23,301.2%	17,981.8%	-18,966,446	-56,866
2025-11-25	4.5700	71.50	76.16	69.66	35.9	44.7	0.7472	0.6344	0.1127	3.41	2.35	1.88	58.9	80.5	1.5437	0.0965	97.5	12,836.8%	14,270.8%	-18,898,032	26,499
2025-11-24	4.3000	69.23	48.05	65.46	38.4	58.0	0.7376	0.6062	0.1314	3.29	2.27	1.84	57.0	79.2	1.6226	0.1055	97.2	-3,983.0%	-3,997.0%	-18,918,576	-48,438
2025-11-21	4.3100	69.42	49.12	65.75	59.7	75.1	0.7422	0.5734	0.1688	3.18	2.20	1.80	55.0	78.1	1.6666	0.1106	124.0	-7,251.3%	-7,159.0%	-18,909,580	1,035,018
2025-11-20	4.1700	68.30	39.70	63.83	75.8	83.4	0.7362	0.5312	0.2050	3.06	2.13	1.76	52.6	75.2	1.6833	0.1141	148.2	-9,493.8%	-9,583.6%	-18,924,531	1,049,749
2025-11-19	5.0700	87.57	98.06	92.24	89.7	88.0	0.7321	0.4799	0.2521	2.95	2.06	1.72	49.9	71.7	1.7049	0.0870	197.6	351,990.4%	453,457.5%	-18,870,138	1,104,142
2025-11-18	3.9600	81.63	79.21	85.35	84.7	89.8	0.6246	0.4169	0.2077	2.72	1.96	1.66	47.0	67.7	1.5867	0.0978	165.4	-3,722.6%	-3,576.6%	-19,944,598	-63,574
2025-11-17	3.8700	80.95	65.74	84.38	89.7	94.9	0.5913	0.3650	0.2263	2.59	1.89	1.62	44.3	63.5	1.5578	0.1034	185.8	-4,929.7%	-4,929.7%	-19,974,280	97,998

2025-12-08 Close 4.0500

RSI14 / RSI2 / RSI7

60.2 / 65.2 / 54.9

StochRSI K / D

5.2 / 3.1

MACD / Sig / Hist

0.438 / 0.535 / -0.098

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

52.9 / 40.2

BBW

0.5285

ATR14_n

0.0893

CCI20

3.1

VolChg1d

4,269.3%

ValChg1d

4,199.2%

OBV

-18,955,547

OBV_Chg3d

2,267

2025-12-05 Close 4.0700

RSI14 / RSI2 / RSI7

60.6 / 80.1 / 55.8

StochRSI K / D

3.3 / 2.3

MACD / Sig / Hist

0.465 / 0.560 / -0.095

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

53.8 / 43.8

BBW

0.6998

ATR14_n

0.0923

CCI20

10.3

VolChg1d

4,266.3%

ValChg1d

4,625.6%

OBV

-18,943,742

OBV_Chg3d

3,683

2025-12-04 Close 3.9700

RSI14 / RSI2 / RSI7

59.3 / 53.6 / 52.4

StochRSI K / D

0.9 / 3.0

MACD / Sig / Hist

0.490 / 0.583 / -0.093

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

54.5 / 46.9

BBW

0.8374

ATR14_n

0.0995

CCI20

11.6

VolChg1d

-4,418.1%

ValChg1d

-4,332.5%

OBV

-18,952,015

OBV_Chg3d

-7,854

2025-12-03 Close 3.9100

RSI14 / RSI2 / RSI7

58.5 / 22.6 / 50.4

StochRSI K / D

2.7 / 4.5

MACD / Sig / Hist

0.526 / 0.606 / -0.080

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

55.3 / 51.2

BBW

0.9721

ATR14_n

0.1059

CCI20

18.1

VolChg1d

21,829.0%

ValChg1d

21,667.1%

OBV

-18,957,814

OBV_Chg3d

-13,653

2025-12-02 Close 3.9300

RSI14 / RSI2 / RSI7

58.9 / 25.4 / 51.0

StochRSI K / D

5.4 / 8.4

MACD / Sig / Hist

0.570 / 0.626 / -0.056

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

56.2 / 56.3

BBW

1.0850

ATR14_n

0.1083

CCI20

23.1

VolChg1d

-7,412.8%

ValChg1d

-7,501.8%

OBV

-18,947,425

OBV_Chg3d

19,021

2025-12-01 Close 4.0700

RSI14 / RSI2 / RSI7

61.2 / 45.2 / 54.9

StochRSI K / D

5.4 / 14.5

MACD / Sig / Hist

0.616 / 0.641 / -0.024

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

57.2 / 62.6

BBW

1.2108

ATR14_n

0.1074

CCI20

37.3

VolChg1d

-4,338.8%

ValChg1d

-4,338.8%

OBV

-18,944,161

OBV_Chg3d

-46,129

2025-11-28 Close 4.0700

RSI14 / RSI2 / RSI7

61.2 / 45.2 / 54.9

StochRSI K / D

14.3 / 24.6

MACD / Sig / Hist

0.652 / 0.647 / 0.006

EMA20 / 60 / 120

4 / 2 / 2

ADX14 / ADX7

57.7 / 67.6

BBW

1.3261

ATR14_n

0.1128

CCI20

43.1

VolChg1d

-6,742.6%

ValChg1d

-6,547.5%

OBV

-18,944,161

OBV_Chg3d

-25,585

2025-11-26 Close 3.8400

RSI14 / RSI2 / RSI7

58.9 / 19.4 / 50.4

StochRSI K / D

23.7 / 32.6

MACD / Sig / Hist

0.688 / 0.645 / 0.043

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

58.3 / 73.6

BBW

1.4346

ATR14_n

0.1241

CCI20

58.7

VolChg1d

23,301.2%

ValChg1d

17,981.8%

OBV

-18,966,446

OBV_Chg3d

-56,866

2025-11-25 Close 4.5700

RSI14 / RSI2 / RSI7

71.5 / 76.2 / 69.7

StochRSI K / D

35.9 / 44.7

MACD / Sig / Hist

0.747 / 0.634 / 0.113

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

58.9 / 80.5

BBW

1.5437

ATR14_n

0.0965

CCI20

97.5

VolChg1d

12,836.8%

ValChg1d

14,270.8%

OBV

-18,898,032

OBV_Chg3d

26,499

2025-11-24 Close 4.3000

RSI14 / RSI2 / RSI7

69.2 / 48.1 / 65.5

StochRSI K / D

38.4 / 58.0

MACD / Sig / Hist

0.738 / 0.606 / 0.131

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

57.0 / 79.2

BBW

1.6226

ATR14_n

0.1055

CCI20

97.2

VolChg1d

-3,983.0%

ValChg1d

-3,997.0%

OBV

-18,918,576

OBV_Chg3d

-48,438

2025-11-21 Close 4.3100

RSI14 / RSI2 / RSI7

69.4 / 49.1 / 65.8

StochRSI K / D

59.7 / 75.1

MACD / Sig / Hist

0.742 / 0.573 / 0.169

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

55.0 / 78.1

BBW

1.6666

ATR14_n

0.1106

CCI20

124.0

VolChg1d

-7,251.3%

ValChg1d

-7,159.0%

OBV

-18,909,580

OBV_Chg3d

1,035,018

2025-11-20 Close 4.1700

RSI14 / RSI2 / RSI7

68.3 / 39.7 / 63.8

StochRSI K / D

75.8 / 83.4

MACD / Sig / Hist

0.736 / 0.531 / 0.205

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

52.6 / 75.2

BBW

1.6833

ATR14_n

0.1141

CCI20

148.2

VolChg1d

-9,493.8%

ValChg1d

-9,583.6%

OBV

-18,924,531

OBV_Chg3d

1,049,749

2025-11-19 Close 5.0700

RSI14 / RSI2 / RSI7

87.6 / 98.1 / 92.2

StochRSI K / D

89.7 / 88.0

MACD / Sig / Hist

0.732 / 0.480 / 0.252

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

49.9 / 71.7

BBW

1.7049

ATR14_n

0.0870

CCI20

197.6

VolChg1d

351,990.4%

ValChg1d

453,457.5%

OBV

-18,870,138

OBV_Chg3d

1,104,142

2025-11-18 Close 3.9600

RSI14 / RSI2 / RSI7

81.6 / 79.2 / 85.4

StochRSI K / D

84.7 / 89.8

MACD / Sig / Hist

0.625 / 0.417 / 0.208

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

47.0 / 67.7

BBW

1.5867

ATR14_n

0.0978

CCI20

165.4

VolChg1d

-3,722.6%

ValChg1d

-3,576.6%

OBV

-19,944,598

OBV_Chg3d

-63,574

2025-11-17 Close 3.8700

RSI14 / RSI2 / RSI7

81.0 / 65.7 / 84.4

StochRSI K / D

89.7 / 94.9

MACD / Sig / Hist

0.591 / 0.365 / 0.226

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

44.3 / 63.5

BBW

1.5578

ATR14_n

0.1034

CCI20

185.8

VolChg1d

-4,929.7%

ValChg1d

-4,929.7%

OBV

-19,974,280

OBV_Chg3d

97,998