Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Callan JMB Inc.
CJMB
NASDAQ
1.9000
As of: 2025-12-09
+0.39 (+25.83%)
vs. previous close
Market
NASDAQ
Latest Volume
518
Symbol
CJMB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 31.7 · Neutral (RSI2 83.2, RSI7 39)
Weak / range-bound trend (ADX 57.2)
High volatility (63.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
31.7 / 83.2 / 39.0
RSI 31.7 · Neutral (RSI2 83.2, RSI7 39)
StochRSI (K/D)
46.5 / 25.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.62 / -0.54 / -0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
57.2 / 68.5
Weak / range-bound trend (ADX 57.2)
BBW
63.53%
High volatility (63.5%)
ATR14_n
20.02%
Average daily range (as % of price)
CCI20
-69.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.9000 | 31.70 | 83.21 | 39.04 | 46.5 | 25.8 | -0.6208 | -0.5406 | -0.0802 | 2.52 | 3.52 | 4.03 | 57.2 | 68.5 | 1.2071 | 0.2002 | -69.9 | -9,929.8% | -9,911.7% | 8,721,718 | -29,682 |
| 2025-12-08 | 1.5100 | 19.66 | 28.59 | 17.81 | 19.9 | 11.3 | -0.6472 | -0.5205 | -0.1266 | 2.58 | 3.58 | 4.07 | 57.9 | 74.5 | 1.1907 | 0.2484 | -111.3 | 6,926.6% | 6,279.7% | 8,721,200 | 89,400 |
| 2025-12-05 | 1.5700 | 20.17 | 38.13 | 18.67 | 10.9 | 5.1 | -0.6317 | -0.4889 | -0.1428 | 2.70 | 3.65 | 4.11 | 57.0 | 75.4 | 1.1187 | 0.2446 | -131.6 | -6,354.5% | -6,106.5% | 8,795,000 | -18,500 |
| 2025-12-04 | 1.4700 | 16.84 | 14.28 | 12.67 | 3.2 | 3.2 | -0.6088 | -0.4532 | -0.1556 | 2.82 | 3.72 | 4.15 | 55.6 | 74.9 | 1.0351 | 0.2698 | -166.7 | -3,417.7% | -3,088.6% | 8,751,400 | -90,800 |
| 2025-12-03 | 1.4000 | 14.53 | 0.91 | 8.62 | 1.1 | 4.0 | -0.5606 | -0.4143 | -0.1463 | 2.96 | 3.79 | 4.20 | 53.7 | 73.0 | 0.9137 | 0.2880 | -170.6 | 53,310.1% | 32,006.7% | 8,631,800 | -221,700 |
| 2025-12-02 | 2.1100 | 19.69 | 4.37 | 14.43 | 5.5 | 5.1 | -0.4837 | -0.3777 | -0.1060 | 3.12 | 3.87 | 4.25 | 51.9 | 71.1 | 0.7482 | 0.1766 | -135.0 | 15,398.2% | 12,804.4% | 8,813,500 | -10,900 |
| 2025-12-01 | 2.3500 | 22.16 | 12.13 | 17.95 | 5.5 | 6.7 | -0.4509 | -0.3512 | -0.0997 | 3.23 | 3.93 | 4.28 | 50.6 | 70.8 | 0.6691 | 0.1584 | -134.5 | -6,116.8% | -6,349.8% | 8,842,200 | -4,300 |
| 2025-11-28 | 2.5000 | 23.90 | 27.29 | 20.63 | 4.4 | 12.4 | -0.4269 | -0.3263 | -0.1006 | 3.32 | 3.99 | 4.32 | 49.3 | 71.2 | 0.6122 | 0.1503 | -136.4 | 3,167.4% | 3,491.2% | 8,853,500 | -42,900 |
| 2025-11-26 | 2.4400 | 21.61 | 3.07 | 16.34 | 10.2 | 25.9 | -0.4053 | -0.3011 | -0.1041 | 3.41 | 4.04 | 4.35 | 48.1 | 71.9 | 0.5610 | 0.1488 | -175.2 | -5,571.1% | -5,660.1% | 8,824,400 | -76,700 |
| 2025-11-25 | 2.4900 | 22.13 | 3.56 | 16.99 | 22.6 | 38.6 | -0.3657 | -0.2751 | -0.0906 | 3.51 | 4.09 | 4.38 | 45.7 | 69.0 | 0.4882 | 0.1432 | -209.0 | 96,170.2% | 79,161.5% | 8,846,500 | -62,800 |
| 2025-11-24 | 2.9650 | 28.01 | 15.19 | 25.27 | 45.0 | 45.3 | -0.3150 | -0.2524 | -0.0625 | 3.62 | 4.15 | 4.41 | 43.2 | 65.6 | 0.3997 | 0.1066 | -141.8 | -4,268.3% | -4,391.3% | 8,896,400 | -10,800 |
| 2025-11-21 | 3.0300 | 28.99 | 19.56 | 26.81 | 48.2 | 48.1 | -0.2940 | -0.2368 | -0.0572 | 3.68 | 4.19 | 4.43 | 41.5 | 63.8 | 0.3583 | 0.1055 | -125.7 | 29,047.6% | 25,744.5% | 8,901,100 | -3,800 |
| 2025-11-20 | 3.3100 | 33.70 | 51.31 | 34.54 | 42.7 | 52.2 | -0.2696 | -0.2225 | -0.0471 | 3.75 | 4.22 | 4.46 | 39.7 | 62.1 | 0.3159 | 0.0912 | -113.5 | -869.6% | -555.7% | 8,909,300 | -20,800 |
| 2025-11-19 | 3.2000 | 29.52 | 28.50 | 27.50 | 53.6 | 55.8 | -0.2630 | -0.2108 | -0.0522 | 3.80 | 4.26 | 4.48 | 38.6 | 62.3 | 0.2996 | 0.0983 | -147.1 | -9,087.3% | -9,063.9% | 8,907,200 | -18,100 |
| 2025-11-18 | 3.1200 | 26.38 | 13.83 | 22.29 | 60.3 | 44.6 | -0.2396 | -0.1977 | -0.0419 | 3.86 | 4.29 | 4.50 | 36.6 | 59.6 | 0.2612 | 0.1049 | -136.7 | 42,500.0% | 33,796.8% | 8,904,900 | -14,300 |
2025-12-09
Close 1.9000
RSI14 / RSI2 / RSI7
31.7 / 83.2 / 39.0
StochRSI K / D
46.5 / 25.8
MACD / Sig / Hist
-0.621 / -0.541 / -0.080
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
57.2 / 68.5
BBW
1.2071
ATR14_n
0.2002
CCI20
-69.9
VolChg1d
-9,929.8%
ValChg1d
-9,911.7%
OBV
8,721,718
OBV_Chg3d
-29,682
2025-12-08
Close 1.5100
RSI14 / RSI2 / RSI7
19.7 / 28.6 / 17.8
StochRSI K / D
19.9 / 11.3
MACD / Sig / Hist
-0.647 / -0.521 / -0.127
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
57.9 / 74.5
BBW
1.1907
ATR14_n
0.2484
CCI20
-111.3
VolChg1d
6,926.6%
ValChg1d
6,279.7%
OBV
8,721,200
OBV_Chg3d
89,400
2025-12-05
Close 1.5700
RSI14 / RSI2 / RSI7
20.2 / 38.1 / 18.7
StochRSI K / D
10.9 / 5.1
MACD / Sig / Hist
-0.632 / -0.489 / -0.143
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
57.0 / 75.4
BBW
1.1187
ATR14_n
0.2446
CCI20
-131.6
VolChg1d
-6,354.5%
ValChg1d
-6,106.5%
OBV
8,795,000
OBV_Chg3d
-18,500
2025-12-04
Close 1.4700
RSI14 / RSI2 / RSI7
16.8 / 14.3 / 12.7
StochRSI K / D
3.2 / 3.2
MACD / Sig / Hist
-0.609 / -0.453 / -0.156
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
55.6 / 74.9
BBW
1.0351
ATR14_n
0.2698
CCI20
-166.7
VolChg1d
-3,417.7%
ValChg1d
-3,088.6%
OBV
8,751,400
OBV_Chg3d
-90,800
2025-12-03
Close 1.4000
RSI14 / RSI2 / RSI7
14.5 / 0.9 / 8.6
StochRSI K / D
1.1 / 4.0
MACD / Sig / Hist
-0.561 / -0.414 / -0.146
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
53.7 / 73.0
BBW
0.9137
ATR14_n
0.2880
CCI20
-170.6
VolChg1d
53,310.1%
ValChg1d
32,006.7%
OBV
8,631,800
OBV_Chg3d
-221,700
2025-12-02
Close 2.1100
RSI14 / RSI2 / RSI7
19.7 / 4.4 / 14.4
StochRSI K / D
5.5 / 5.1
MACD / Sig / Hist
-0.484 / -0.378 / -0.106
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
51.9 / 71.1
BBW
0.7482
ATR14_n
0.1766
CCI20
-135.0
VolChg1d
15,398.2%
ValChg1d
12,804.4%
OBV
8,813,500
OBV_Chg3d
-10,900
2025-12-01
Close 2.3500
RSI14 / RSI2 / RSI7
22.2 / 12.1 / 18.0
StochRSI K / D
5.5 / 6.7
MACD / Sig / Hist
-0.451 / -0.351 / -0.100
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
50.6 / 70.8
BBW
0.6691
ATR14_n
0.1584
CCI20
-134.5
VolChg1d
-6,116.8%
ValChg1d
-6,349.8%
OBV
8,842,200
OBV_Chg3d
-4,300
2025-11-28
Close 2.5000
RSI14 / RSI2 / RSI7
23.9 / 27.3 / 20.6
StochRSI K / D
4.4 / 12.4
MACD / Sig / Hist
-0.427 / -0.326 / -0.101
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
49.3 / 71.2
BBW
0.6122
ATR14_n
0.1503
CCI20
-136.4
VolChg1d
3,167.4%
ValChg1d
3,491.2%
OBV
8,853,500
OBV_Chg3d
-42,900
2025-11-26
Close 2.4400
RSI14 / RSI2 / RSI7
21.6 / 3.1 / 16.3
StochRSI K / D
10.2 / 25.9
MACD / Sig / Hist
-0.405 / -0.301 / -0.104
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
48.1 / 71.9
BBW
0.5610
ATR14_n
0.1488
CCI20
-175.2
VolChg1d
-5,571.1%
ValChg1d
-5,660.1%
OBV
8,824,400
OBV_Chg3d
-76,700
2025-11-25
Close 2.4900
RSI14 / RSI2 / RSI7
22.1 / 3.6 / 17.0
StochRSI K / D
22.6 / 38.6
MACD / Sig / Hist
-0.366 / -0.275 / -0.091
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
45.7 / 69.0
BBW
0.4882
ATR14_n
0.1432
CCI20
-209.0
VolChg1d
96,170.2%
ValChg1d
79,161.5%
OBV
8,846,500
OBV_Chg3d
-62,800
2025-11-24
Close 2.9650
RSI14 / RSI2 / RSI7
28.0 / 15.2 / 25.3
StochRSI K / D
45.0 / 45.3
MACD / Sig / Hist
-0.315 / -0.252 / -0.063
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
43.2 / 65.6
BBW
0.3997
ATR14_n
0.1066
CCI20
-141.8
VolChg1d
-4,268.3%
ValChg1d
-4,391.3%
OBV
8,896,400
OBV_Chg3d
-10,800
2025-11-21
Close 3.0300
RSI14 / RSI2 / RSI7
29.0 / 19.6 / 26.8
StochRSI K / D
48.2 / 48.1
MACD / Sig / Hist
-0.294 / -0.237 / -0.057
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
41.5 / 63.8
BBW
0.3583
ATR14_n
0.1055
CCI20
-125.7
VolChg1d
29,047.6%
ValChg1d
25,744.5%
OBV
8,901,100
OBV_Chg3d
-3,800
2025-11-20
Close 3.3100
RSI14 / RSI2 / RSI7
33.7 / 51.3 / 34.5
StochRSI K / D
42.7 / 52.2
MACD / Sig / Hist
-0.270 / -0.223 / -0.047
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
39.7 / 62.1
BBW
0.3159
ATR14_n
0.0912
CCI20
-113.5
VolChg1d
-869.6%
ValChg1d
-555.7%
OBV
8,909,300
OBV_Chg3d
-20,800
2025-11-19
Close 3.2000
RSI14 / RSI2 / RSI7
29.5 / 28.5 / 27.5
StochRSI K / D
53.6 / 55.8
MACD / Sig / Hist
-0.263 / -0.211 / -0.052
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
38.6 / 62.3
BBW
0.2996
ATR14_n
0.0983
CCI20
-147.1
VolChg1d
-9,087.3%
ValChg1d
-9,063.9%
OBV
8,907,200
OBV_Chg3d
-18,100
2025-11-18
Close 3.1200
RSI14 / RSI2 / RSI7
26.4 / 13.8 / 22.3
StochRSI K / D
60.3 / 44.6
MACD / Sig / Hist
-0.240 / -0.198 / -0.042
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
36.6 / 59.6
BBW
0.2612
ATR14_n
0.1049
CCI20
-136.7
VolChg1d
42,500.0%
ValChg1d
33,796.8%
OBV
8,904,900
OBV_Chg3d
-14,300
