Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CleanTech Acquisition Corp.
CLAQ
NASDAQ
1.1200
As of: 2025-12-05
-0.05 (-4.27%)
vs. previous close
Market
NASDAQ
Latest Volume
33,726,880
Symbol
CLAQ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.4 · Neutral (RSI2 45, RSI7 51.3)
Weak / range-bound trend (ADX 19.4)
High volatility (83.7%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.4 / 45.0 / 51.3
RSI 44.4 · Neutral (RSI2 45, RSI7 51.3)
StochRSI (K/D)
79.2 / 56.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.24 / -0.32 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
19.4 / 49.1
Weak / range-bound trend (ADX 19.4)
BBW
83.72%
High volatility (83.7%)
ATR14_n
23.07%
Average daily range (as % of price)
CCI20
13.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
43.8%
Up days
56.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.1200 | 44.41 | 44.99 | 51.28 | 79.2 | 56.5 | -0.2406 | -0.3236 | 0.0831 | 1.20 | 1.75 | 1.84 | 19.4 | 49.1 | 0.9376 | 0.2307 | 13.7 | -5,992.4% | -6,163.7% | 456,797,670 | 47,230,720 |
| 2025-12-04 | 1.1700 | 45.47 | 50.40 | 53.40 | 56.8 | 30.4 | -0.2636 | -0.3444 | 0.0808 | 1.21 | 1.77 | 1.85 | 19.1 | 48.7 | 0.9510 | 0.2155 | 15.3 | -4,903.1% | -6,177.3% | 490,524,550 | 80,460,558 |
| 2025-12-03 | 1.5600 | 54.96 | 94.94 | 73.85 | 33.3 | 12.9 | -0.2943 | -0.3646 | 0.0703 | 1.22 | 1.79 | 1.86 | 18.7 | 47.7 | 0.9815 | 0.1523 | 21.7 | 3,311,950.9% | 7,161,662.6% | 574,681,862 | 163,900,442 |
| 2025-12-02 | 0.7226 | 22.85 | 1.16 | 11.39 | 1.0 | 4.3 | -0.3689 | -0.3822 | 0.0133 | 1.18 | 1.79 | 1.87 | 18.3 | 46.6 | 0.9631 | 0.2490 | -47.6 | -3,071.9% | -3,356.0% | 409,566,950 | -1,739,131 |
| 2025-12-01 | 0.7535 | 23.42 | 1.77 | 12.32 | 4.3 | 7.7 | -0.3734 | -0.3855 | 0.0121 | 1.23 | 1.83 | 1.89 | 17.4 | 44.3 | 0.9026 | 0.2506 | -44.1 | 3,674.1% | 2,207.9% | 410,063,992 | -842,705 |
| 2025-11-28 | 0.8440 | 25.13 | 7.38 | 15.50 | 7.6 | 8.8 | -0.3770 | -0.3885 | 0.0116 | 1.28 | 1.87 | 1.91 | 16.5 | 42.3 | 0.8675 | 0.2318 | -36.9 | 3,136.8% | 2,558.0% | 410,781,420 | -290,740 |
| 2025-11-26 | 0.8829 | 25.88 | 23.14 | 17.13 | 11.1 | 7.8 | -0.3852 | -0.3914 | 0.0063 | 1.33 | 1.90 | 1.93 | 15.9 | 41.6 | 0.8434 | 0.2283 | -36.8 | 14,137.4% | 14,159.3% | 411,306,081 | 503,012 |
| 2025-11-25 | 0.8821 | 25.84 | 21.42 | 16.98 | 7.7 | 4.1 | -0.3941 | -0.3930 | -0.0011 | 1.37 | 1.94 | 1.94 | 15.4 | 41.1 | 0.8249 | 0.2374 | -40.2 | -3,851.0% | -4,006.6% | 410,906,697 | -390,699 |
| 2025-11-24 | 0.9050 | 26.24 | 31.58 | 17.79 | 4.5 | 1.5 | -0.3996 | -0.3927 | -0.0068 | 1.42 | 1.97 | 1.96 | 14.5 | 37.8 | 0.8089 | 0.2454 | -40.9 | -4,556.4% | -4,369.8% | 411,072,160 | -912,133 |
| 2025-11-21 | 0.8750 | 24.83 | 0.73 | 13.13 | 0.0 | 0.0 | -0.4031 | -0.3910 | -0.0121 | 1.48 | 2.01 | 1.98 | 13.6 | 34.2 | 0.8162 | 0.2685 | -49.7 | -2,803.5% | -3,004.2% | 410,803,069 | -1,606,063 |
| 2025-11-20 | 0.9001 | 25.20 | 0.90 | 13.69 | 0.0 | 1.9 | -0.3987 | -0.3880 | -0.0107 | 1.54 | 2.05 | 2.00 | 12.6 | 30.0 | 0.7394 | 0.2712 | -45.5 | 6,168.4% | 3,993.5% | 411,297,396 | -1,111,736 |
| 2025-11-19 | 1.0400 | 27.35 | 2.56 | 17.16 | 0.0 | 8.9 | -0.3899 | -0.3853 | -0.0045 | 1.61 | 2.09 | 2.02 | 11.7 | 25.9 | 0.6959 | 0.2402 | -40.7 | 1,911.3% | 1,060.5% | 411,984,293 | -1,204,000 |
| 2025-11-18 | 1.1200 | 28.64 | 5.39 | 19.59 | 5.7 | 23.7 | -0.3872 | -0.3842 | -0.0030 | 1.67 | 2.12 | 2.03 | 11.2 | 22.4 | 0.8616 | 0.2306 | -44.6 | -5,422.4% | -5,422.4% | 412,409,132 | -1,451,519 |
| 2025-11-17 | 1.1200 | 28.64 | 5.39 | 19.59 | 21.1 | 34.9 | -0.3862 | -0.3835 | -0.0027 | 1.73 | 2.16 | 2.05 | 10.7 | 19.1 | 1.0301 | 0.2429 | -47.3 | 1,588.5% | -92.3% | 412,409,132 | -2,053,210 |
| 2025-11-14 | 1.3100 | 31.71 | 15.77 | 26.03 | 44.2 | 36.6 | -0.3794 | -0.3828 | 0.0034 | 1.79 | 2.19 | 2.06 | 10.3 | 15.7 | 1.1301 | 0.2107 | -45.1 | 1,174.5% | 236.8% | 413,188,293 | -7,044 |
2025-12-05
Close 1.1200
RSI14 / RSI2 / RSI7
44.4 / 45.0 / 51.3
StochRSI K / D
79.2 / 56.5
MACD / Sig / Hist
-0.241 / -0.324 / 0.083
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
19.4 / 49.1
BBW
0.9376
ATR14_n
0.2307
CCI20
13.7
VolChg1d
-5,992.4%
ValChg1d
-6,163.7%
OBV
456,797,670
OBV_Chg3d
47,230,720
2025-12-04
Close 1.1700
RSI14 / RSI2 / RSI7
45.5 / 50.4 / 53.4
StochRSI K / D
56.8 / 30.4
MACD / Sig / Hist
-0.264 / -0.344 / 0.081
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
19.1 / 48.7
BBW
0.9510
ATR14_n
0.2155
CCI20
15.3
VolChg1d
-4,903.1%
ValChg1d
-6,177.3%
OBV
490,524,550
OBV_Chg3d
80,460,558
2025-12-03
Close 1.5600
RSI14 / RSI2 / RSI7
55.0 / 94.9 / 73.9
StochRSI K / D
33.3 / 12.9
MACD / Sig / Hist
-0.294 / -0.365 / 0.070
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
18.7 / 47.7
BBW
0.9815
ATR14_n
0.1523
CCI20
21.7
VolChg1d
3,311,950.9%
ValChg1d
7,161,662.6%
OBV
574,681,862
OBV_Chg3d
163,900,442
2025-12-02
Close 0.7226
RSI14 / RSI2 / RSI7
22.9 / 1.2 / 11.4
StochRSI K / D
1.0 / 4.3
MACD / Sig / Hist
-0.369 / -0.382 / 0.013
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
18.3 / 46.6
BBW
0.9631
ATR14_n
0.2490
CCI20
-47.6
VolChg1d
-3,071.9%
ValChg1d
-3,356.0%
OBV
409,566,950
OBV_Chg3d
-1,739,131
2025-12-01
Close 0.7535
RSI14 / RSI2 / RSI7
23.4 / 1.8 / 12.3
StochRSI K / D
4.3 / 7.7
MACD / Sig / Hist
-0.373 / -0.386 / 0.012
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
17.4 / 44.3
BBW
0.9026
ATR14_n
0.2506
CCI20
-44.1
VolChg1d
3,674.1%
ValChg1d
2,207.9%
OBV
410,063,992
OBV_Chg3d
-842,705
2025-11-28
Close 0.8440
RSI14 / RSI2 / RSI7
25.1 / 7.4 / 15.5
StochRSI K / D
7.6 / 8.8
MACD / Sig / Hist
-0.377 / -0.389 / 0.012
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
16.5 / 42.3
BBW
0.8675
ATR14_n
0.2318
CCI20
-36.9
VolChg1d
3,136.8%
ValChg1d
2,558.0%
OBV
410,781,420
OBV_Chg3d
-290,740
2025-11-26
Close 0.8829
RSI14 / RSI2 / RSI7
25.9 / 23.1 / 17.1
StochRSI K / D
11.1 / 7.8
MACD / Sig / Hist
-0.385 / -0.391 / 0.006
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
15.9 / 41.6
BBW
0.8434
ATR14_n
0.2283
CCI20
-36.8
VolChg1d
14,137.4%
ValChg1d
14,159.3%
OBV
411,306,081
OBV_Chg3d
503,012
2025-11-25
Close 0.8821
RSI14 / RSI2 / RSI7
25.8 / 21.4 / 17.0
StochRSI K / D
7.7 / 4.1
MACD / Sig / Hist
-0.394 / -0.393 / -0.001
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
15.4 / 41.1
BBW
0.8249
ATR14_n
0.2374
CCI20
-40.2
VolChg1d
-3,851.0%
ValChg1d
-4,006.6%
OBV
410,906,697
OBV_Chg3d
-390,699
2025-11-24
Close 0.9050
RSI14 / RSI2 / RSI7
26.2 / 31.6 / 17.8
StochRSI K / D
4.5 / 1.5
MACD / Sig / Hist
-0.400 / -0.393 / -0.007
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
14.5 / 37.8
BBW
0.8089
ATR14_n
0.2454
CCI20
-40.9
VolChg1d
-4,556.4%
ValChg1d
-4,369.8%
OBV
411,072,160
OBV_Chg3d
-912,133
2025-11-21
Close 0.8750
RSI14 / RSI2 / RSI7
24.8 / 0.7 / 13.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.403 / -0.391 / -0.012
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
13.6 / 34.2
BBW
0.8162
ATR14_n
0.2685
CCI20
-49.7
VolChg1d
-2,803.5%
ValChg1d
-3,004.2%
OBV
410,803,069
OBV_Chg3d
-1,606,063
2025-11-20
Close 0.9001
RSI14 / RSI2 / RSI7
25.2 / 0.9 / 13.7
StochRSI K / D
0.0 / 1.9
MACD / Sig / Hist
-0.399 / -0.388 / -0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.6 / 30.0
BBW
0.7394
ATR14_n
0.2712
CCI20
-45.5
VolChg1d
6,168.4%
ValChg1d
3,993.5%
OBV
411,297,396
OBV_Chg3d
-1,111,736
2025-11-19
Close 1.0400
RSI14 / RSI2 / RSI7
27.4 / 2.6 / 17.2
StochRSI K / D
0.0 / 8.9
MACD / Sig / Hist
-0.390 / -0.385 / -0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.7 / 25.9
BBW
0.6959
ATR14_n
0.2402
CCI20
-40.7
VolChg1d
1,911.3%
ValChg1d
1,060.5%
OBV
411,984,293
OBV_Chg3d
-1,204,000
2025-11-18
Close 1.1200
RSI14 / RSI2 / RSI7
28.6 / 5.4 / 19.6
StochRSI K / D
5.7 / 23.7
MACD / Sig / Hist
-0.387 / -0.384 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.2 / 22.4
BBW
0.8616
ATR14_n
0.2306
CCI20
-44.6
VolChg1d
-5,422.4%
ValChg1d
-5,422.4%
OBV
412,409,132
OBV_Chg3d
-1,451,519
2025-11-17
Close 1.1200
RSI14 / RSI2 / RSI7
28.6 / 5.4 / 19.6
StochRSI K / D
21.1 / 34.9
MACD / Sig / Hist
-0.386 / -0.384 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
10.7 / 19.1
BBW
1.0301
ATR14_n
0.2429
CCI20
-47.3
VolChg1d
1,588.5%
ValChg1d
-92.3%
OBV
412,409,132
OBV_Chg3d
-2,053,210
2025-11-14
Close 1.3100
RSI14 / RSI2 / RSI7
31.7 / 15.8 / 26.0
StochRSI K / D
44.2 / 36.6
MACD / Sig / Hist
-0.379 / -0.383 / 0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
10.3 / 15.7
BBW
1.1301
ATR14_n
0.2107
CCI20
-45.1
VolChg1d
1,174.5%
ValChg1d
236.8%
OBV
413,188,293
OBV_Chg3d
-7,044
