Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cool Co Ltd.
CLCO
NYSE
9.8000
As of: 2025-12-09
-0.01 (-0.10%)
vs. previous close
Market
NYSE
Latest Volume
7,564
Symbol
CLCO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.4 · Strong momentum (RSI2 68.5, RSI7 59.1)
Strong trend (ADX 43.8)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.4 / 68.5 / 59.1
RSI 60.4 · Strong momentum (RSI2 68.5, RSI7 59.1)
StochRSI (K/D)
37.4 / 25.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.06 / 0.07 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 9 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
43.8 / 26.1
Strong trend (ADX 43.8)
BBW
0.16%
Low volatility (~0.2%)
ATR14_n
0.78%
Average daily range (as % of price)
CCI20
41.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 9.8000 | 60.37 | 68.48 | 59.06 | 37.4 | 25.2 | 0.0554 | 0.0702 | -0.0148 | 9.75 | 9.33 | 8.70 | 43.8 | 26.1 | 0.0159 | 0.0078 | 41.4 | -8,772.1% | -8,773.3% | -9,638,964 | 119,536 |
| 2025-12-08 | 9.8100 | 61.62 | 88.74 | 61.84 | 25.2 | 16.7 | 0.0565 | 0.0739 | -0.0174 | 9.74 | 9.31 | 8.68 | 44.2 | 23.8 | 0.0163 | 0.0080 | 49.1 | -595.4% | -556.9% | -9,631,400 | 127,100 |
| 2025-12-05 | 9.7700 | 58.43 | 72.41 | 54.49 | 12.9 | 11.6 | 0.0561 | 0.0783 | -0.0222 | 9.73 | 9.30 | 8.66 | 44.6 | 21.2 | 0.0167 | 0.0079 | 19.1 | -1,347.4% | -1,320.8% | -9,693,000 | -36,500 |
| 2025-12-04 | 9.7400 | 55.87 | 39.50 | 48.05 | 12.1 | 13.3 | 0.0588 | 0.0839 | -0.0251 | 9.73 | 9.28 | 8.64 | 45.6 | 21.5 | 0.0176 | 0.0082 | -16.0 | -2,578.4% | -2,578.4% | -9,758,500 | 5,600 |
| 2025-12-03 | 9.7400 | 55.87 | 39.50 | 48.05 | 9.7 | 15.9 | 0.0644 | 0.0901 | -0.0257 | 9.73 | 9.26 | 8.63 | 47.0 | 24.4 | 0.0193 | 0.0082 | 1.4 | -520.5% | -559.2% | -9,758,500 | -132,500 |
| 2025-12-02 | 9.7800 | 60.12 | 65.58 | 55.78 | 17.9 | 21.1 | 0.0707 | 0.0966 | -0.0259 | 9.73 | 9.25 | 8.61 | 48.6 | 27.6 | 0.0208 | 0.0080 | 15.0 | -2,208.5% | -2,152.4% | -9,656,500 | 21,800 |
| 2025-12-01 | 9.7100 | 54.50 | 18.45 | 41.71 | 20.1 | 22.3 | 0.0736 | 0.1030 | -0.0294 | 9.72 | 9.23 | 8.59 | 50.6 | 30.7 | 0.0225 | 0.0081 | 0.9 | 16,405.4% | 16,189.6% | -9,764,100 | 11,400 |
| 2025-11-28 | 9.7900 | 64.08 | 84.86 | 60.59 | 25.3 | 19.6 | 0.0834 | 0.1104 | -0.0270 | 9.72 | 9.21 | 8.57 | 52.4 | 35.2 | 0.0239 | 0.0080 | 58.0 | -4,619.3% | -4,613.8% | -9,626,000 | 86,100 |
| 2025-11-26 | 9.7800 | 63.33 | 80.47 | 58.58 | 21.5 | 13.5 | 0.0865 | 0.1171 | -0.0306 | 9.71 | 9.19 | 8.55 | 53.1 | 35.1 | 0.0249 | 0.0084 | 51.0 | 5,331.2% | 5,394.2% | -9,678,300 | 164,400 |
| 2025-11-25 | 9.7400 | 60.26 | 53.43 | 49.81 | 12.0 | 6.3 | 0.0903 | 0.1248 | -0.0345 | 9.71 | 9.17 | 8.53 | 53.8 | 35.0 | 0.0260 | 0.0085 | 22.5 | -5,145.5% | -5,150.5% | -9,775,500 | -78,800 |
| 2025-11-24 | 9.7500 | 61.45 | 64.61 | 52.17 | 6.9 | 3.5 | 0.0978 | 0.1334 | -0.0356 | 9.70 | 9.16 | 8.51 | 55.1 | 39.3 | 0.0270 | 0.0089 | 27.6 | -1,054.8% | -999.4% | -9,712,100 | -102,600 |
| 2025-11-21 | 9.6900 | 56.66 | 4.95 | 36.70 | 0.0 | 2.5 | 0.1050 | 0.1423 | -0.0373 | 9.70 | 9.14 | 8.49 | 56.6 | 44.4 | 0.0279 | 0.0090 | -2.6 | 6,743.1% | 6,691.4% | -9,842,700 | -328,500 |
| 2025-11-20 | 9.7200 | 60.13 | 8.56 | 42.61 | 3.7 | 7.1 | 0.1187 | 0.1516 | -0.0329 | 9.70 | 9.12 | 8.47 | 58.4 | 51.1 | 0.0285 | 0.0093 | 19.3 | -850.0% | -906.1% | -9,696,700 | -100,100 |
| 2025-11-19 | 9.7800 | 67.85 | 31.51 | 58.85 | 3.7 | 12.2 | 0.1315 | 0.1599 | -0.0284 | 9.70 | 9.10 | 8.44 | 60.3 | 58.9 | 0.0293 | 0.0089 | 44.3 | 1,565.5% | 1,541.9% | -9,609,500 | -69,000 |
| 2025-11-18 | 9.8000 | 70.66 | 57.01 | 66.05 | 14.0 | 28.3 | 0.1398 | 0.1670 | -0.0272 | 9.69 | 9.07 | 8.42 | 62.4 | 68.0 | 0.0298 | 0.0085 | 73.2 | 4,688.1% | 4,718.1% | -9,514,200 | 74,700 |
2025-12-09
Close 9.8000
RSI14 / RSI2 / RSI7
60.4 / 68.5 / 59.1
StochRSI K / D
37.4 / 25.2
MACD / Sig / Hist
0.055 / 0.070 / -0.015
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
43.8 / 26.1
BBW
0.0159
ATR14_n
0.0078
CCI20
41.4
VolChg1d
-8,772.1%
ValChg1d
-8,773.3%
OBV
-9,638,964
OBV_Chg3d
119,536
2025-12-08
Close 9.8100
RSI14 / RSI2 / RSI7
61.6 / 88.7 / 61.8
StochRSI K / D
25.2 / 16.7
MACD / Sig / Hist
0.057 / 0.074 / -0.017
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
44.2 / 23.8
BBW
0.0163
ATR14_n
0.0080
CCI20
49.1
VolChg1d
-595.4%
ValChg1d
-556.9%
OBV
-9,631,400
OBV_Chg3d
127,100
2025-12-05
Close 9.7700
RSI14 / RSI2 / RSI7
58.4 / 72.4 / 54.5
StochRSI K / D
12.9 / 11.6
MACD / Sig / Hist
0.056 / 0.078 / -0.022
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
44.6 / 21.2
BBW
0.0167
ATR14_n
0.0079
CCI20
19.1
VolChg1d
-1,347.4%
ValChg1d
-1,320.8%
OBV
-9,693,000
OBV_Chg3d
-36,500
2025-12-04
Close 9.7400
RSI14 / RSI2 / RSI7
55.9 / 39.5 / 48.1
StochRSI K / D
12.1 / 13.3
MACD / Sig / Hist
0.059 / 0.084 / -0.025
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
45.6 / 21.5
BBW
0.0176
ATR14_n
0.0082
CCI20
-16.0
VolChg1d
-2,578.4%
ValChg1d
-2,578.4%
OBV
-9,758,500
OBV_Chg3d
5,600
2025-12-03
Close 9.7400
RSI14 / RSI2 / RSI7
55.9 / 39.5 / 48.1
StochRSI K / D
9.7 / 15.9
MACD / Sig / Hist
0.064 / 0.090 / -0.026
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
47.0 / 24.4
BBW
0.0193
ATR14_n
0.0082
CCI20
1.4
VolChg1d
-520.5%
ValChg1d
-559.2%
OBV
-9,758,500
OBV_Chg3d
-132,500
2025-12-02
Close 9.7800
RSI14 / RSI2 / RSI7
60.1 / 65.6 / 55.8
StochRSI K / D
17.9 / 21.1
MACD / Sig / Hist
0.071 / 0.097 / -0.026
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
48.6 / 27.6
BBW
0.0208
ATR14_n
0.0080
CCI20
15.0
VolChg1d
-2,208.5%
ValChg1d
-2,152.4%
OBV
-9,656,500
OBV_Chg3d
21,800
2025-12-01
Close 9.7100
RSI14 / RSI2 / RSI7
54.5 / 18.5 / 41.7
StochRSI K / D
20.1 / 22.3
MACD / Sig / Hist
0.074 / 0.103 / -0.029
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
50.6 / 30.7
BBW
0.0225
ATR14_n
0.0081
CCI20
0.9
VolChg1d
16,405.4%
ValChg1d
16,189.6%
OBV
-9,764,100
OBV_Chg3d
11,400
2025-11-28
Close 9.7900
RSI14 / RSI2 / RSI7
64.1 / 84.9 / 60.6
StochRSI K / D
25.3 / 19.6
MACD / Sig / Hist
0.083 / 0.110 / -0.027
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
52.4 / 35.2
BBW
0.0239
ATR14_n
0.0080
CCI20
58.0
VolChg1d
-4,619.3%
ValChg1d
-4,613.8%
OBV
-9,626,000
OBV_Chg3d
86,100
2025-11-26
Close 9.7800
RSI14 / RSI2 / RSI7
63.3 / 80.5 / 58.6
StochRSI K / D
21.5 / 13.5
MACD / Sig / Hist
0.087 / 0.117 / -0.031
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
53.1 / 35.1
BBW
0.0249
ATR14_n
0.0084
CCI20
51.0
VolChg1d
5,331.2%
ValChg1d
5,394.2%
OBV
-9,678,300
OBV_Chg3d
164,400
2025-11-25
Close 9.7400
RSI14 / RSI2 / RSI7
60.3 / 53.4 / 49.8
StochRSI K / D
12.0 / 6.3
MACD / Sig / Hist
0.090 / 0.125 / -0.035
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
53.8 / 35.0
BBW
0.0260
ATR14_n
0.0085
CCI20
22.5
VolChg1d
-5,145.5%
ValChg1d
-5,150.5%
OBV
-9,775,500
OBV_Chg3d
-78,800
2025-11-24
Close 9.7500
RSI14 / RSI2 / RSI7
61.5 / 64.6 / 52.2
StochRSI K / D
6.9 / 3.5
MACD / Sig / Hist
0.098 / 0.133 / -0.036
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
55.1 / 39.3
BBW
0.0270
ATR14_n
0.0089
CCI20
27.6
VolChg1d
-1,054.8%
ValChg1d
-999.4%
OBV
-9,712,100
OBV_Chg3d
-102,600
2025-11-21
Close 9.6900
RSI14 / RSI2 / RSI7
56.7 / 5.0 / 36.7
StochRSI K / D
0.0 / 2.5
MACD / Sig / Hist
0.105 / 0.142 / -0.037
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
56.6 / 44.4
BBW
0.0279
ATR14_n
0.0090
CCI20
-2.6
VolChg1d
6,743.1%
ValChg1d
6,691.4%
OBV
-9,842,700
OBV_Chg3d
-328,500
2025-11-20
Close 9.7200
RSI14 / RSI2 / RSI7
60.1 / 8.6 / 42.6
StochRSI K / D
3.7 / 7.1
MACD / Sig / Hist
0.119 / 0.152 / -0.033
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
58.4 / 51.1
BBW
0.0285
ATR14_n
0.0093
CCI20
19.3
VolChg1d
-850.0%
ValChg1d
-906.1%
OBV
-9,696,700
OBV_Chg3d
-100,100
2025-11-19
Close 9.7800
RSI14 / RSI2 / RSI7
67.9 / 31.5 / 58.9
StochRSI K / D
3.7 / 12.2
MACD / Sig / Hist
0.132 / 0.160 / -0.028
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
60.3 / 58.9
BBW
0.0293
ATR14_n
0.0089
CCI20
44.3
VolChg1d
1,565.5%
ValChg1d
1,541.9%
OBV
-9,609,500
OBV_Chg3d
-69,000
2025-11-18
Close 9.8000
RSI14 / RSI2 / RSI7
70.7 / 57.0 / 66.1
StochRSI K / D
14.0 / 28.3
MACD / Sig / Hist
0.140 / 0.167 / -0.027
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
62.4 / 68.0
BBW
0.0298
ATR14_n
0.0085
CCI20
73.2
VolChg1d
4,688.1%
ValChg1d
4,718.1%
OBV
-9,514,200
OBV_Chg3d
74,700
