Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Clean Harbors Inc.
CLH
NYSE
237.2600
As of: 2025-12-09
-1.73 (-0.72%)
vs. previous close
Market
NYSE
Latest Volume
48,212
Symbol
CLH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.7 · Strong momentum (RSI2 42.6, RSI7 70.6)
Strong trend (ADX 34.9)
Low volatility (~0.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.7 / 42.6 / 70.6
RSI 63.7 · Strong momentum (RSI2 42.6, RSI7 70.6)
StochRSI (K/D)
89.0 / 90.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
4.98 / 2.15 / 2.83
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
227 / 227 / 228
Short / mid / long-term trend structure
ADX14 / ADX7
34.9 / 65.1
Strong trend (ADX 34.9)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
2.53%
Average daily range (as % of price)
CCI20
81.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 237.2600 | 63.65 | 42.57 | 70.57 | 89.0 | 90.4 | 4.9805 | 2.1540 | 2.8265 | 227.05 | 226.53 | 227.87 | 34.9 | 65.1 | 0.2387 | 0.0253 | 81.9 | -9,026.6% | -9,033.7% | 24,026,188 | 786,388 |
| 2025-12-08 | 238.9900 | 66.18 | 85.76 | 77.26 | 91.2 | 92.0 | 4.7297 | 1.4474 | 3.2823 | 225.97 | 226.16 | 227.71 | 34.0 | 63.5 | 0.2367 | 0.0257 | 88.6 | 4,597.7% | 4,698.0% | 24,074,400 | 470,300 |
| 2025-12-05 | 237.3600 | 64.96 | 72.73 | 75.38 | 90.9 | 94.0 | 4.1646 | 0.6268 | 3.5378 | 224.60 | 225.73 | 227.53 | 33.3 | 62.0 | 0.2281 | 0.0265 | 86.4 | -686.3% | -646.8% | 23,579,100 | -712,500 |
| 2025-12-04 | 236.3600 | 64.23 | 62.08 | 74.25 | 93.8 | 97.0 | 3.5488 | -0.2576 | 3.8064 | 223.26 | 225.34 | 227.36 | 32.7 | 60.8 | 0.2201 | 0.0274 | 93.5 | -4,701.1% | -4,715.6% | 23,239,800 | 272,200 |
| 2025-12-03 | 237.0100 | 65.05 | 71.10 | 76.19 | 97.2 | 99.1 | 2.8130 | -1.2092 | 4.0222 | 221.88 | 224.96 | 227.21 | 31.7 | 57.4 | 0.2077 | 0.0283 | 100.0 | -4,807.4% | -4,862.5% | 23,604,100 | 1,478,000 |
| 2025-12-02 | 239.5500 | 68.22 | 99.29 | 83.47 | 100.0 | 100.0 | 1.7667 | -2.2148 | 3.9815 | 220.29 | 224.55 | 227.04 | 30.7 | 53.5 | 0.1876 | 0.0281 | 105.3 | 5,733.8% | 6,491.8% | 24,291,600 | 2,419,000 |
| 2025-12-01 | 228.5400 | 60.46 | 94.97 | 74.37 | 100.0 | 99.0 | 0.1470 | -3.2102 | 3.3572 | 218.26 | 224.05 | 226.83 | 29.6 | 48.9 | 0.1527 | 0.0272 | 76.8 | 23,195.3% | 23,338.2% | 22,967,600 | 1,685,100 |
| 2025-11-28 | 227.5600 | 59.64 | 93.09 | 73.25 | 100.0 | 98.0 | -0.8014 | -4.0495 | 3.2480 | 217.18 | 223.89 | 226.80 | 29.7 | 45.7 | 0.1357 | 0.0276 | 72.8 | -5,704.1% | -5,695.0% | 22,126,100 | 1,708,400 |
| 2025-11-26 | 227.0800 | 59.26 | 92.40 | 72.74 | 97.0 | 95.0 | -1.9006 | -4.8615 | 2.9609 | 216.09 | 223.77 | 226.79 | 30.2 | 42.8 | 0.1176 | 0.0286 | 68.0 | -3,176.5% | -3,078.3% | 21,872,600 | 817,700 |
| 2025-11-25 | 223.8600 | 56.71 | 88.53 | 69.45 | 97.0 | 94.0 | -3.2270 | -5.6017 | 2.3747 | 214.93 | 223.66 | 226.79 | 30.9 | 39.7 | 0.0993 | 0.0290 | 47.9 | 3,571.9% | 4,127.2% | 21,282,500 | 1,064,200 |
| 2025-11-24 | 215.0600 | 48.52 | 62.42 | 57.39 | 90.9 | 93.0 | -4.5452 | -6.1954 | 1.6502 | 213.99 | 223.65 | 226.84 | 32.3 | 37.4 | 0.1711 | 0.0284 | 20.9 | -2,383.5% | -2,452.9% | 20,417,700 | -532,800 |
| 2025-11-21 | 217.0400 | 50.52 | 83.93 | 62.12 | 94.0 | 87.0 | -5.2655 | -6.6079 | 1.3424 | 213.88 | 223.94 | 227.03 | 34.2 | 39.2 | 0.2122 | 0.0290 | 9.2 | 1,425.8% | 1,858.6% | 21,054,900 | 1,010,000 |
| 2025-11-20 | 209.1200 | 41.59 | 48.30 | 47.20 | 94.0 | 70.4 | -6.3099 | -6.9436 | 0.6336 | 213.55 | 224.17 | 227.20 | 36.0 | 42.0 | 0.2493 | 0.0294 | -17.4 | -1,914.8% | -2,031.4% | 20,218,300 | 810,000 |
| 2025-11-19 | 212.1800 | 44.47 | 84.46 | 54.28 | 73.1 | 43.4 | -6.7449 | -7.1020 | 0.3571 | 214.01 | 224.69 | 227.51 | 37.0 | 48.9 | 0.2735 | 0.0288 | -19.6 | 4,225.6% | 4,422.7% | 20,950,500 | 1,178,900 |
| 2025-11-18 | 209.2800 | 40.87 | 75.92 | 47.94 | 44.3 | 22.8 | -7.5134 | -7.1912 | -0.3222 | 214.21 | 225.11 | 227.76 | 37.9 | 56.6 | 0.2838 | 0.0292 | -42.4 | 7,522.7% | 8,178.5% | 20,044,900 | 766,900 |
2025-12-09
Close 237.2600
RSI14 / RSI2 / RSI7
63.7 / 42.6 / 70.6
StochRSI K / D
89.0 / 90.4
MACD / Sig / Hist
4.981 / 2.154 / 2.827
EMA20 / 60 / 120
227 / 227 / 228
ADX14 / ADX7
34.9 / 65.1
BBW
0.2387
ATR14_n
0.0253
CCI20
81.9
VolChg1d
-9,026.6%
ValChg1d
-9,033.7%
OBV
24,026,188
OBV_Chg3d
786,388
2025-12-08
Close 238.9900
RSI14 / RSI2 / RSI7
66.2 / 85.8 / 77.3
StochRSI K / D
91.2 / 92.0
MACD / Sig / Hist
4.730 / 1.447 / 3.282
EMA20 / 60 / 120
226 / 226 / 228
ADX14 / ADX7
34.0 / 63.5
BBW
0.2367
ATR14_n
0.0257
CCI20
88.6
VolChg1d
4,597.7%
ValChg1d
4,698.0%
OBV
24,074,400
OBV_Chg3d
470,300
2025-12-05
Close 237.3600
RSI14 / RSI2 / RSI7
65.0 / 72.7 / 75.4
StochRSI K / D
90.9 / 94.0
MACD / Sig / Hist
4.165 / 0.627 / 3.538
EMA20 / 60 / 120
225 / 226 / 228
ADX14 / ADX7
33.3 / 62.0
BBW
0.2281
ATR14_n
0.0265
CCI20
86.4
VolChg1d
-686.3%
ValChg1d
-646.8%
OBV
23,579,100
OBV_Chg3d
-712,500
2025-12-04
Close 236.3600
RSI14 / RSI2 / RSI7
64.2 / 62.1 / 74.3
StochRSI K / D
93.8 / 97.0
MACD / Sig / Hist
3.549 / -0.258 / 3.806
EMA20 / 60 / 120
223 / 225 / 227
ADX14 / ADX7
32.7 / 60.8
BBW
0.2201
ATR14_n
0.0274
CCI20
93.5
VolChg1d
-4,701.1%
ValChg1d
-4,715.6%
OBV
23,239,800
OBV_Chg3d
272,200
2025-12-03
Close 237.0100
RSI14 / RSI2 / RSI7
65.1 / 71.1 / 76.2
StochRSI K / D
97.2 / 99.1
MACD / Sig / Hist
2.813 / -1.209 / 4.022
EMA20 / 60 / 120
222 / 225 / 227
ADX14 / ADX7
31.7 / 57.4
BBW
0.2077
ATR14_n
0.0283
CCI20
100.0
VolChg1d
-4,807.4%
ValChg1d
-4,862.5%
OBV
23,604,100
OBV_Chg3d
1,478,000
2025-12-02
Close 239.5500
RSI14 / RSI2 / RSI7
68.2 / 99.3 / 83.5
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.767 / -2.215 / 3.982
EMA20 / 60 / 120
220 / 225 / 227
ADX14 / ADX7
30.7 / 53.5
BBW
0.1876
ATR14_n
0.0281
CCI20
105.3
VolChg1d
5,733.8%
ValChg1d
6,491.8%
OBV
24,291,600
OBV_Chg3d
2,419,000
2025-12-01
Close 228.5400
RSI14 / RSI2 / RSI7
60.5 / 95.0 / 74.4
StochRSI K / D
100.0 / 99.0
MACD / Sig / Hist
0.147 / -3.210 / 3.357
EMA20 / 60 / 120
218 / 224 / 227
ADX14 / ADX7
29.6 / 48.9
BBW
0.1527
ATR14_n
0.0272
CCI20
76.8
VolChg1d
23,195.3%
ValChg1d
23,338.2%
OBV
22,967,600
OBV_Chg3d
1,685,100
2025-11-28
Close 227.5600
RSI14 / RSI2 / RSI7
59.6 / 93.1 / 73.3
StochRSI K / D
100.0 / 98.0
MACD / Sig / Hist
-0.801 / -4.050 / 3.248
EMA20 / 60 / 120
217 / 224 / 227
ADX14 / ADX7
29.7 / 45.7
BBW
0.1357
ATR14_n
0.0276
CCI20
72.8
VolChg1d
-5,704.1%
ValChg1d
-5,695.0%
OBV
22,126,100
OBV_Chg3d
1,708,400
2025-11-26
Close 227.0800
RSI14 / RSI2 / RSI7
59.3 / 92.4 / 72.7
StochRSI K / D
97.0 / 95.0
MACD / Sig / Hist
-1.901 / -4.862 / 2.961
EMA20 / 60 / 120
216 / 224 / 227
ADX14 / ADX7
30.2 / 42.8
BBW
0.1176
ATR14_n
0.0286
CCI20
68.0
VolChg1d
-3,176.5%
ValChg1d
-3,078.3%
OBV
21,872,600
OBV_Chg3d
817,700
2025-11-25
Close 223.8600
RSI14 / RSI2 / RSI7
56.7 / 88.5 / 69.5
StochRSI K / D
97.0 / 94.0
MACD / Sig / Hist
-3.227 / -5.602 / 2.375
EMA20 / 60 / 120
215 / 224 / 227
ADX14 / ADX7
30.9 / 39.7
BBW
0.0993
ATR14_n
0.0290
CCI20
47.9
VolChg1d
3,571.9%
ValChg1d
4,127.2%
OBV
21,282,500
OBV_Chg3d
1,064,200
2025-11-24
Close 215.0600
RSI14 / RSI2 / RSI7
48.5 / 62.4 / 57.4
StochRSI K / D
90.9 / 93.0
MACD / Sig / Hist
-4.545 / -6.195 / 1.650
EMA20 / 60 / 120
214 / 224 / 227
ADX14 / ADX7
32.3 / 37.4
BBW
0.1711
ATR14_n
0.0284
CCI20
20.9
VolChg1d
-2,383.5%
ValChg1d
-2,452.9%
OBV
20,417,700
OBV_Chg3d
-532,800
2025-11-21
Close 217.0400
RSI14 / RSI2 / RSI7
50.5 / 83.9 / 62.1
StochRSI K / D
94.0 / 87.0
MACD / Sig / Hist
-5.266 / -6.608 / 1.342
EMA20 / 60 / 120
214 / 224 / 227
ADX14 / ADX7
34.2 / 39.2
BBW
0.2122
ATR14_n
0.0290
CCI20
9.2
VolChg1d
1,425.8%
ValChg1d
1,858.6%
OBV
21,054,900
OBV_Chg3d
1,010,000
2025-11-20
Close 209.1200
RSI14 / RSI2 / RSI7
41.6 / 48.3 / 47.2
StochRSI K / D
94.0 / 70.4
MACD / Sig / Hist
-6.310 / -6.944 / 0.634
EMA20 / 60 / 120
214 / 224 / 227
ADX14 / ADX7
36.0 / 42.0
BBW
0.2493
ATR14_n
0.0294
CCI20
-17.4
VolChg1d
-1,914.8%
ValChg1d
-2,031.4%
OBV
20,218,300
OBV_Chg3d
810,000
2025-11-19
Close 212.1800
RSI14 / RSI2 / RSI7
44.5 / 84.5 / 54.3
StochRSI K / D
73.1 / 43.4
MACD / Sig / Hist
-6.745 / -7.102 / 0.357
EMA20 / 60 / 120
214 / 225 / 228
ADX14 / ADX7
37.0 / 48.9
BBW
0.2735
ATR14_n
0.0288
CCI20
-19.6
VolChg1d
4,225.6%
ValChg1d
4,422.7%
OBV
20,950,500
OBV_Chg3d
1,178,900
2025-11-18
Close 209.2800
RSI14 / RSI2 / RSI7
40.9 / 75.9 / 47.9
StochRSI K / D
44.3 / 22.8
MACD / Sig / Hist
-7.513 / -7.191 / -0.322
EMA20 / 60 / 120
214 / 225 / 228
ADX14 / ADX7
37.9 / 56.6
BBW
0.2838
ATR14_n
0.0292
CCI20
-42.4
VolChg1d
7,522.7%
ValChg1d
8,178.5%
OBV
20,044,900
OBV_Chg3d
766,900
