Euro Tech Holdings Co. Ltd. (CLWT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Euro Tech Holdings Co. Ltd.

CLWT

NASDAQ

1.1500

As of: 2025-12-08

+0.05 (+4.55%) vs. previous close

Market

NASDAQ

Latest Volume

18,200

Symbol

CLWT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.8 · Neutral (RSI2 89.9, RSI7 61.9) Weak / range-bound trend (ADX 24.6) High volatility (11.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.8 / 89.9 / 61.9

RSI 51.8 · Neutral (RSI2 89.9, RSI7 61.9)

StochRSI (K/D)

90.7 / 83.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.04 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

24.6 / 27.1

Weak / range-bound trend (ADX 24.6)

BBW

11.56%

High volatility (11.6%)

ATR14_n

5.66%

Average daily range (as % of price)

CCI20

21.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -0.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-08	1.1500	51.75	89.92	61.86	90.7	83.5	-0.0294	-0.0395	0.0101	1.12	1.19	1.23	24.6	27.1	0.1330	0.0566	21.3	3,893.1%	4,524.6%	86,205,000	19,800
2025-12-05	1.1000	45.28	68.17	50.49	87.7	76.1	-0.0363	-0.0420	0.0057	1.12	1.19	1.23	26.4	27.9	0.1407	0.0574	-22.1	1,391.3%	1,602.3%	86,186,800	12,100
2025-12-04	1.0800	42.41	44.00	44.85	72.2	69.0	-0.0396	-0.0435	0.0038	1.12	1.20	1.23	26.3	27.4	0.1434	0.0609	-36.3	952.4%	753.3%	86,173,700	-19,000
2025-12-03	1.1000	44.58	70.93	49.71	68.3	66.5	-0.0412	-0.0444	0.0032	1.12	1.20	1.23	26.2	26.9	0.1550	0.0602	-28.2	-4,166.7%	-3,946.5%	86,185,200	-25,800
2025-12-02	1.0600	38.75	25.09	38.26	66.6	63.2	-0.0447	-0.0452	0.0005	1.12	1.20	1.23	26.6	28.7	0.1605	0.0636	-56.6	-163.9%	-346.1%	86,174,700	-27,000
2025-12-01	1.0800	40.74	41.42	42.39	64.7	50.8	-0.0444	-0.0453	0.0010	1.13	1.21	1.24	26.6	28.8	0.1590	0.0637	-50.0	9,677.4%	9,145.6%	86,192,700	-9,000
2025-11-28	1.1100	43.88	80.92	49.24	58.2	39.7	-0.0454	-0.0456	0.0002	1.14	1.21	1.24	26.8	30.1	0.1671	0.0632	-40.5	-8,321.3%	-8,258.5%	86,211,000	61,400
2025-11-26	1.0700	37.97	47.61	37.75	29.4	29.8	-0.0491	-0.0456	-0.0035	1.14	1.22	1.24	27.3	32.6	0.1717	0.0671	-55.1	633.4%	633.4%	86,201,700	-22,800
2025-11-25	1.0700	37.97	47.61	37.75	31.4	33.4	-0.0490	-0.0448	-0.0042	1.15	1.22	1.24	27.8	35.6	0.1707	0.0650	-83.9	-3,044.1%	-2,773.9%	86,201,700	2,713,700
2025-11-24	1.0300	31.78	7.02	25.34	28.5	36.6	-0.0482	-0.0437	-0.0045	1.15	1.23	1.25	27.0	33.1	0.1681	0.0660	-110.4	-9,726.3%	-9,748.3%	86,149,600	2,661,600
2025-11-21	1.1200	40.15	54.61	41.17	40.3	48.0	-0.0423	-0.0426	0.0002	1.17	1.23	1.25	26.2	30.3	0.1455	0.0572	-93.2	1,732,993.6%	1,748,696.3%	86,224,500	2,735,400
2025-11-20	1.1100	38.48	27.15	37.45	41.1	51.5	-0.0435	-0.0427	-0.0008	1.17	1.24	1.25	25.3	27.0	0.1585	0.0524	-76.6	132,727.3%	132,727.3%	83,488,000	-1,500
2025-11-19	1.1100	38.48	27.15	37.45	62.7	48.9	-0.0432	-0.0425	-0.0008	1.18	1.24	1.26	26.4	30.4	0.1527	0.0557	-67.2	17,500.0%	17,013.3%	83,488,000	15,300
2025-11-18	1.1300	40.43	38.93	41.29	50.9	30.3	-0.0423	-0.0423	0.0000	1.19	1.25	1.26	27.9	32.7	0.1460	0.0569	-71.0	-9,761.9%	-9,772.0%	83,489,100	16,400
2025-11-17	1.1800	45.81	85.04	52.90	33.3	21.4	-0.0426	-0.0423	-0.0003	1.19	1.25	1.26	29.2	36.7	0.1437	0.0535	-29.4	13,333.3%	14,804.8%	83,489,500	-1,300

2025-12-08 Close 1.1500

RSI14 / RSI2 / RSI7

51.8 / 89.9 / 61.9

StochRSI K / D

90.7 / 83.5

MACD / Sig / Hist

-0.029 / -0.040 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.6 / 27.1

BBW

0.1330

ATR14_n

0.0566

CCI20

21.3

VolChg1d

3,893.1%

ValChg1d

4,524.6%

OBV

86,205,000

OBV_Chg3d

19,800

2025-12-05 Close 1.1000

RSI14 / RSI2 / RSI7

45.3 / 68.2 / 50.5

StochRSI K / D

87.7 / 76.1

MACD / Sig / Hist

-0.036 / -0.042 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.4 / 27.9

BBW

0.1407

ATR14_n

0.0574

CCI20

-22.1

VolChg1d

1,391.3%

ValChg1d

1,602.3%

OBV

86,186,800

OBV_Chg3d

12,100

2025-12-04 Close 1.0800

RSI14 / RSI2 / RSI7

42.4 / 44.0 / 44.9

StochRSI K / D

72.2 / 69.0

MACD / Sig / Hist

-0.040 / -0.044 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.3 / 27.4

BBW

0.1434

ATR14_n

0.0609

CCI20

-36.3

VolChg1d

952.4%

ValChg1d

753.3%

OBV

86,173,700

OBV_Chg3d

-19,000

2025-12-03 Close 1.1000

RSI14 / RSI2 / RSI7

44.6 / 70.9 / 49.7

StochRSI K / D

68.3 / 66.5

MACD / Sig / Hist

-0.041 / -0.044 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.2 / 26.9

BBW

0.1550

ATR14_n

0.0602

CCI20

-28.2

VolChg1d

-4,166.7%

ValChg1d

-3,946.5%

OBV

86,185,200

OBV_Chg3d

-25,800

2025-12-02 Close 1.0600

RSI14 / RSI2 / RSI7

38.8 / 25.1 / 38.3

StochRSI K / D

66.6 / 63.2

MACD / Sig / Hist

-0.045 / -0.045 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.6 / 28.7

BBW

0.1605

ATR14_n

0.0636

CCI20

-56.6

VolChg1d

-163.9%

ValChg1d

-346.1%

OBV

86,174,700

OBV_Chg3d

-27,000

2025-12-01 Close 1.0800

RSI14 / RSI2 / RSI7

40.7 / 41.4 / 42.4

StochRSI K / D

64.7 / 50.8

MACD / Sig / Hist

-0.044 / -0.045 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.6 / 28.8

BBW

0.1590

ATR14_n

0.0637

CCI20

-50.0

VolChg1d

9,677.4%

ValChg1d

9,145.6%

OBV

86,192,700

OBV_Chg3d

-9,000

2025-11-28 Close 1.1100

RSI14 / RSI2 / RSI7

43.9 / 80.9 / 49.2

StochRSI K / D

58.2 / 39.7

MACD / Sig / Hist

-0.045 / -0.046 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.8 / 30.1

BBW

0.1671

ATR14_n

0.0632

CCI20

-40.5

VolChg1d

-8,321.3%

ValChg1d

-8,258.5%

OBV

86,211,000

OBV_Chg3d

61,400

2025-11-26 Close 1.0700

RSI14 / RSI2 / RSI7

38.0 / 47.6 / 37.8

StochRSI K / D

29.4 / 29.8

MACD / Sig / Hist

-0.049 / -0.046 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.3 / 32.6

BBW

0.1717

ATR14_n

0.0671

CCI20

-55.1

VolChg1d

633.4%

ValChg1d

633.4%

OBV

86,201,700

OBV_Chg3d

-22,800

2025-11-25 Close 1.0700

RSI14 / RSI2 / RSI7

38.0 / 47.6 / 37.8

StochRSI K / D

31.4 / 33.4

MACD / Sig / Hist

-0.049 / -0.045 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.8 / 35.6

BBW

0.1707

ATR14_n

0.0650

CCI20

-83.9

VolChg1d

-3,044.1%

ValChg1d

-2,773.9%

OBV

86,201,700

OBV_Chg3d

2,713,700

2025-11-24 Close 1.0300

RSI14 / RSI2 / RSI7

31.8 / 7.0 / 25.3

StochRSI K / D

28.5 / 36.6

MACD / Sig / Hist

-0.048 / -0.044 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.0 / 33.1

BBW

0.1681

ATR14_n

0.0660

CCI20

-110.4

VolChg1d

-9,726.3%

ValChg1d

-9,748.3%

OBV

86,149,600

OBV_Chg3d

2,661,600

2025-11-21 Close 1.1200

RSI14 / RSI2 / RSI7

40.2 / 54.6 / 41.2

StochRSI K / D

40.3 / 48.0

MACD / Sig / Hist

-0.042 / -0.043 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.2 / 30.3

BBW

0.1455

ATR14_n

0.0572

CCI20

-93.2

VolChg1d

1,732,993.6%

ValChg1d

1,748,696.3%

OBV

86,224,500

OBV_Chg3d

2,735,400

2025-11-20 Close 1.1100

RSI14 / RSI2 / RSI7

38.5 / 27.2 / 37.5

StochRSI K / D

41.1 / 51.5

MACD / Sig / Hist

-0.044 / -0.043 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.3 / 27.0

BBW

0.1585

ATR14_n

0.0524

CCI20

-76.6

VolChg1d

132,727.3%

ValChg1d

132,727.3%

OBV

83,488,000

OBV_Chg3d

-1,500

2025-11-19 Close 1.1100

RSI14 / RSI2 / RSI7

38.5 / 27.2 / 37.5

StochRSI K / D

62.7 / 48.9

MACD / Sig / Hist

-0.043 / -0.043 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.4 / 30.4

BBW

0.1527

ATR14_n

0.0557

CCI20

-67.2

VolChg1d

17,500.0%

ValChg1d

17,013.3%

OBV

83,488,000

OBV_Chg3d

15,300

2025-11-18 Close 1.1300

RSI14 / RSI2 / RSI7

40.4 / 38.9 / 41.3

StochRSI K / D

50.9 / 30.3

MACD / Sig / Hist

-0.042 / -0.042 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.9 / 32.7

BBW

0.1460

ATR14_n

0.0569

CCI20

-71.0

VolChg1d

-9,761.9%

ValChg1d

-9,772.0%

OBV

83,489,100

OBV_Chg3d

16,400

2025-11-17 Close 1.1800

RSI14 / RSI2 / RSI7

45.8 / 85.0 / 52.9

StochRSI K / D

33.3 / 21.4

MACD / Sig / Hist

-0.043 / -0.042 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.2 / 36.7

BBW

0.1437

ATR14_n

0.0535

CCI20

-29.4

VolChg1d

13,333.3%

ValChg1d

14,804.8%

OBV

83,489,500

OBV_Chg3d

-1,300