Comerica Inc. (CMA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Comerica Inc.

CMA

NYSE

83.7500

As of: 2025-12-09

-0.16 (-0.19%) vs. previous close

Market

NYSE

Latest Volume

51,341

Symbol

CMA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.3 · Overbought (RSI2 49.9, RSI7 77.8) Strong trend (ADX 28.5) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.3 / 49.9 / 77.8

RSI 70.3 · Overbought (RSI2 49.9, RSI7 77.8)

StochRSI (K/D)

92.4 / 96.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.88 / 1.43 / 0.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

81 / 77 / 72

Short / mid / long-term trend structure

ADX14 / ADX7

28.5 / 58.8

Strong trend (ADX 28.5)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

2.00%

Average daily range (as % of price)

CCI20

130.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -0.86%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	83.7500	70.31	49.91	77.79	92.4	96.0	1.8835	1.4266	0.4569	80.63	76.71	72.41	28.5	58.8	0.1382	0.0200	130.6	-9,756.2%	-9,756.7%	-9,126,041	-3,799,641
2025-12-08	83.9100	71.41	68.29	80.71	96.5	98.2	1.8378	1.3123	0.5254	80.30	76.47	72.22	26.4	55.3	0.1311	0.0201	139.9	2,826.3%	2,794.2%	-9,074,700	-2,532,800
2025-12-05	84.1200	72.80	90.04	84.27	99.1	99.2	1.7364	1.1810	0.5555	79.92	76.22	72.02	24.4	51.5	0.1218	0.0204	170.8	3,509.7%	3,490.4%	-6,968,500	1,074,100
2025-12-04	84.2400	73.56	99.06	86.13	99.2	99.2	1.5604	1.0421	0.5183	79.47	75.95	71.82	22.1	46.7	0.1093	0.0203	183.1	-1,900.5%	-1,793.3%	-5,326,400	1,879,000
2025-12-03	83.1400	70.98	98.26	83.22	99.2	99.3	1.3009	0.9125	0.3883	78.97	75.67	71.61	20.0	41.7	0.0918	0.0210	159.7	7,925.2%	8,430.7%	-6,541,900	1,660,300
2025-12-02	80.8600	64.30	85.66	73.25	99.2	98.5	1.0627	0.8155	0.2472	78.53	75.42	71.41	18.1	36.8	0.0775	0.0210	126.4	-1,601.1%	-1,609.4%	-8,042,600	496,000
2025-12-01	80.9400	64.78	98.17	74.59	99.5	92.5	0.9753	0.7537	0.2217	78.29	75.23	71.25	16.9	33.3	0.0764	0.0218	130.5	19,631.4%	19,837.8%	-7,205,400	2,471,500
2025-11-28	80.3800	62.96	96.25	71.47	96.8	81.9	0.8415	0.6982	0.1432	78.01	75.04	71.09	15.6	29.3	0.0718	0.0220	120.2	-7,044.7%	-7,035.1%	-8,202,200	2,628,200
2025-11-26	80.1200	62.12	95.05	70.01	81.4	63.0	0.7154	0.6624	0.0530	77.76	74.86	70.94	14.7	26.3	0.0669	0.0229	135.7	-131.8%	-88.5%	-8,538,600	770,400
2025-11-25	79.7700	61.00	93.69	68.13	67.7	45.3	0.5706	0.6492	-0.0786	77.51	74.68	70.78	13.8	22.9	0.0623	0.0237	112.6	-2,418.2%	-2,238.2%	-9,676,900	1,645,200
2025-11-24	77.9200	54.44	76.79	55.45	39.9	26.9	0.4131	0.6688	-0.2557	77.28	74.51	70.63	13.1	20.0	0.0572	0.0239	15.9	-2,442.5%	-2,455.1%	-10,830,400	-818,600
2025-11-21	78.0500	55.05	84.76	56.81	28.2	16.7	0.3945	0.7327	-0.3383	77.21	74.39	70.51	13.5	21.6	0.0572	0.0245	2.1	5,363.7%	5,763.6%	-9,309,000	1,763,200
2025-11-20	76.0700	46.68	27.02	36.45	12.5	12.8	0.3517	0.8173	-0.4656	77.12	74.27	70.38	13.9	23.4	0.0574	0.0245	-49.7	2,356.7%	2,292.0%	-11,322,100	1,419,200
2025-11-19	76.4700	48.37	43.78	39.69	9.6	16.4	0.4935	0.9337	-0.4402	77.23	74.21	70.28	14.6	26.9	0.0548	0.0238	-73.4	-3,646.9%	-3,620.2%	-10,011,800	1,197,000
2025-11-18	76.1500	46.94	25.22	35.78	16.4	32.1	0.6267	1.0437	-0.4170	77.31	74.13	70.18	15.0	25.5	0.0544	0.0245	-86.6	891.4%	948.9%	-11,072,200	1,030,400

2025-12-09 Close 83.7500

RSI14 / RSI2 / RSI7

70.3 / 49.9 / 77.8

StochRSI K / D

92.4 / 96.0

MACD / Sig / Hist

1.884 / 1.427 / 0.457

EMA20 / 60 / 120

81 / 77 / 72

ADX14 / ADX7

28.5 / 58.8

BBW

0.1382

ATR14_n

0.0200

CCI20

130.6

VolChg1d

-9,756.2%

ValChg1d

-9,756.7%

OBV

-9,126,041

OBV_Chg3d

-3,799,641

2025-12-08 Close 83.9100

RSI14 / RSI2 / RSI7

71.4 / 68.3 / 80.7

StochRSI K / D

96.5 / 98.2

MACD / Sig / Hist

1.838 / 1.312 / 0.525

EMA20 / 60 / 120

80 / 76 / 72

ADX14 / ADX7

26.4 / 55.3

BBW

0.1311

ATR14_n

0.0201

CCI20

139.9

VolChg1d

2,826.3%

ValChg1d

2,794.2%

OBV

-9,074,700

OBV_Chg3d

-2,532,800

2025-12-05 Close 84.1200

RSI14 / RSI2 / RSI7

72.8 / 90.0 / 84.3

StochRSI K / D

99.1 / 99.2

MACD / Sig / Hist

1.736 / 1.181 / 0.556

EMA20 / 60 / 120

80 / 76 / 72

ADX14 / ADX7

24.4 / 51.5

BBW

0.1218

ATR14_n

0.0204

CCI20

170.8

VolChg1d

3,509.7%

ValChg1d

3,490.4%

OBV

-6,968,500

OBV_Chg3d

1,074,100

2025-12-04 Close 84.2400

RSI14 / RSI2 / RSI7

73.6 / 99.1 / 86.1

StochRSI K / D

99.2 / 99.2

MACD / Sig / Hist

1.560 / 1.042 / 0.518

EMA20 / 60 / 120

79 / 76 / 72

ADX14 / ADX7

22.1 / 46.7

BBW

0.1093

ATR14_n

0.0203

CCI20

183.1

VolChg1d

-1,900.5%

ValChg1d

-1,793.3%

OBV

-5,326,400

OBV_Chg3d

1,879,000

2025-12-03 Close 83.1400

RSI14 / RSI2 / RSI7

71.0 / 98.3 / 83.2

StochRSI K / D

99.2 / 99.3

MACD / Sig / Hist

1.301 / 0.913 / 0.388

EMA20 / 60 / 120

79 / 76 / 72

ADX14 / ADX7

20.0 / 41.7

BBW

0.0918

ATR14_n

0.0210

CCI20

159.7

VolChg1d

7,925.2%

ValChg1d

8,430.7%

OBV

-6,541,900

OBV_Chg3d

1,660,300

2025-12-02 Close 80.8600

RSI14 / RSI2 / RSI7

64.3 / 85.7 / 73.3

StochRSI K / D

99.2 / 98.5

MACD / Sig / Hist

1.063 / 0.816 / 0.247

EMA20 / 60 / 120

79 / 75 / 71

ADX14 / ADX7

18.1 / 36.8

BBW

0.0775

ATR14_n

0.0210

CCI20

126.4

VolChg1d

-1,601.1%

ValChg1d

-1,609.4%

OBV

-8,042,600

OBV_Chg3d

496,000

2025-12-01 Close 80.9400

RSI14 / RSI2 / RSI7

64.8 / 98.2 / 74.6

StochRSI K / D

99.5 / 92.5

MACD / Sig / Hist

0.975 / 0.754 / 0.222

EMA20 / 60 / 120

78 / 75 / 71

ADX14 / ADX7

16.9 / 33.3

BBW

0.0764

ATR14_n

0.0218

CCI20

130.5

VolChg1d

19,631.4%

ValChg1d

19,837.8%

OBV

-7,205,400

OBV_Chg3d

2,471,500

2025-11-28 Close 80.3800

RSI14 / RSI2 / RSI7

63.0 / 96.3 / 71.5

StochRSI K / D

96.8 / 81.9

MACD / Sig / Hist

0.842 / 0.698 / 0.143

EMA20 / 60 / 120

78 / 75 / 71

ADX14 / ADX7

15.6 / 29.3

BBW

0.0718

ATR14_n

0.0220

CCI20

120.2

VolChg1d

-7,044.7%

ValChg1d

-7,035.1%

OBV

-8,202,200

OBV_Chg3d

2,628,200

2025-11-26 Close 80.1200

RSI14 / RSI2 / RSI7

62.1 / 95.1 / 70.0

StochRSI K / D

81.4 / 63.0

MACD / Sig / Hist

0.715 / 0.662 / 0.053

EMA20 / 60 / 120

78 / 75 / 71

ADX14 / ADX7

14.7 / 26.3

BBW

0.0669

ATR14_n

0.0229

CCI20

135.7

VolChg1d

-131.8%

ValChg1d

-88.5%

OBV

-8,538,600

OBV_Chg3d

770,400

2025-11-25 Close 79.7700

RSI14 / RSI2 / RSI7

61.0 / 93.7 / 68.1

StochRSI K / D

67.7 / 45.3

MACD / Sig / Hist

0.571 / 0.649 / -0.079

EMA20 / 60 / 120

78 / 75 / 71

ADX14 / ADX7

13.8 / 22.9

BBW

0.0623

ATR14_n

0.0237

CCI20

112.6

VolChg1d

-2,418.2%

ValChg1d

-2,238.2%

OBV

-9,676,900

OBV_Chg3d

1,645,200

2025-11-24 Close 77.9200

RSI14 / RSI2 / RSI7

54.4 / 76.8 / 55.5

StochRSI K / D

39.9 / 26.9

MACD / Sig / Hist

0.413 / 0.669 / -0.256

EMA20 / 60 / 120

77 / 75 / 71

ADX14 / ADX7

13.1 / 20.0

BBW

0.0572

ATR14_n

0.0239

CCI20

15.9

VolChg1d

-2,442.5%

ValChg1d

-2,455.1%

OBV

-10,830,400

OBV_Chg3d

-818,600

2025-11-21 Close 78.0500

RSI14 / RSI2 / RSI7

55.1 / 84.8 / 56.8

StochRSI K / D

28.2 / 16.7

MACD / Sig / Hist

0.395 / 0.733 / -0.338

EMA20 / 60 / 120

77 / 74 / 71

ADX14 / ADX7

13.5 / 21.6

BBW

0.0572

ATR14_n

0.0245

CCI20

2.1

VolChg1d

5,363.7%

ValChg1d

5,763.6%

OBV

-9,309,000

OBV_Chg3d

1,763,200

2025-11-20 Close 76.0700

RSI14 / RSI2 / RSI7

46.7 / 27.0 / 36.5

StochRSI K / D

12.5 / 12.8

MACD / Sig / Hist

0.352 / 0.817 / -0.466

EMA20 / 60 / 120

77 / 74 / 70

ADX14 / ADX7

13.9 / 23.4

BBW

0.0574

ATR14_n

0.0245

CCI20

-49.7

VolChg1d

2,356.7%

ValChg1d

2,292.0%

OBV

-11,322,100

OBV_Chg3d

1,419,200

2025-11-19 Close 76.4700

RSI14 / RSI2 / RSI7

48.4 / 43.8 / 39.7

StochRSI K / D

9.6 / 16.4

MACD / Sig / Hist

0.494 / 0.934 / -0.440

EMA20 / 60 / 120

77 / 74 / 70

ADX14 / ADX7

14.6 / 26.9

BBW

0.0548

ATR14_n

0.0238

CCI20

-73.4

VolChg1d

-3,646.9%

ValChg1d

-3,620.2%

OBV

-10,011,800

OBV_Chg3d

1,197,000

2025-11-18 Close 76.1500

RSI14 / RSI2 / RSI7

46.9 / 25.2 / 35.8

StochRSI K / D

16.4 / 32.1

MACD / Sig / Hist

0.627 / 1.044 / -0.417

EMA20 / 60 / 120

77 / 74 / 70

ADX14 / ADX7

15.0 / 25.5

BBW

0.0544

ATR14_n

0.0245

CCI20

-86.6

VolChg1d

891.4%

ValChg1d

948.9%

OBV

-11,072,200

OBV_Chg3d

1,030,400