Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cambium Networks Corporation
CMBM
NASDAQ
1.9550
As of: 2025-12-09
+0.17 (+9.22%)
vs. previous close
Market
NASDAQ
Latest Volume
12,119
Symbol
CMBM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.2 · Neutral (RSI2 76.7, RSI7 49.1)
Weak / range-bound trend (ADX 38.9)
High volatility (38.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.2 / 76.7 / 49.1
RSI 49.2 · Neutral (RSI2 76.7, RSI7 49.1)
StochRSI (K/D)
37.2 / 28.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.04 / 0.05 / -0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
38.9 / 22.8
Weak / range-bound trend (ADX 38.9)
BBW
38.80%
High volatility (38.8%)
ATR14_n
21.26%
Average daily range (as % of price)
CCI20
-43.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40.9%
Up days
56.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.9550 | 49.20 | 76.73 | 49.06 | 37.2 | 28.1 | -0.0428 | 0.0450 | -0.0877 | 2.02 | 1.70 | 1.36 | 38.9 | 22.8 | 0.7585 | 0.2126 | -43.0 | -9,867.2% | -9,855.0% | 943,659,590 | 4,341,519 |
| 2025-12-08 | 1.7900 | 45.96 | 45.14 | 40.05 | 26.4 | 18.5 | -0.0458 | 0.0669 | -0.1127 | 2.02 | 1.69 | 1.35 | 39.4 | 23.0 | 0.7452 | 0.2399 | -51.6 | -8,258.8% | -8,359.6% | 943,647,471 | 11,969,800 |
| 2025-12-05 | 1.9000 | 47.85 | 82.43 | 44.56 | 20.8 | 10.8 | -0.0322 | 0.0951 | -0.1273 | 2.05 | 1.69 | 1.34 | 40.0 | 23.7 | 0.7170 | 0.2361 | -41.7 | -3,138.8% | -2,464.6% | 944,560,271 | 13,700,100 |
| 2025-12-04 | 1.7300 | 44.58 | 51.43 | 34.85 | 8.3 | 4.2 | -0.0256 | 0.1269 | -0.1525 | 2.07 | 1.68 | 1.33 | 40.7 | 24.4 | 0.7099 | 0.2606 | -68.0 | 83,460.6% | 86,242.1% | 939,318,071 | 7,294,000 |
| 2025-12-03 | 1.6800 | 43.61 | 34.42 | 31.84 | 3.2 | 3.2 | 0.0006 | 0.1650 | -0.1645 | 2.10 | 1.68 | 1.33 | 42.0 | 26.8 | 0.6714 | 0.2789 | -74.6 | -2,976.2% | -2,578.6% | 931,677,671 | -1,517,300 |
| 2025-12-02 | 1.5900 | 41.92 | 4.21 | 26.61 | 1.1 | 4.0 | 0.0390 | 0.2061 | -0.1671 | 2.14 | 1.68 | 1.32 | 43.5 | 28.2 | 0.6669 | 0.3096 | -79.0 | -59.8% | -1,363.4% | 930,860,171 | -3,035,000 |
| 2025-12-01 | 1.8300 | 45.28 | 10.92 | 32.27 | 5.4 | 5.1 | 0.0967 | 0.2479 | -0.1513 | 2.20 | 1.69 | 1.32 | 45.2 | 29.8 | 0.6007 | 0.2779 | -54.7 | 6,722.4% | 5,301.0% | 932,024,071 | -885,000 |
| 2025-11-28 | 2.0000 | 47.81 | 25.01 | 37.05 | 5.4 | 3.3 | 0.1444 | 0.2857 | -0.1413 | 2.24 | 1.68 | 1.31 | 46.3 | 34.6 | 0.5650 | 0.2608 | -47.1 | -2,899.3% | -3,237.4% | 933,194,971 | -1,477,800 |
| 2025-11-26 | 2.1000 | 49.31 | 40.31 | 40.05 | 4.3 | 1.5 | 0.1859 | 0.3211 | -0.1351 | 2.27 | 1.67 | 1.29 | 47.1 | 38.2 | 0.6506 | 0.2624 | -43.5 | -4,408.9% | -4,040.0% | 933,895,171 | -1,901,600 |
| 2025-11-25 | 1.9700 | 47.31 | 0.91 | 34.12 | 0.0 | 0.9 | 0.2261 | 0.3549 | -0.1288 | 2.29 | 1.65 | 1.28 | 47.8 | 42.3 | 0.6235 | 0.2922 | -44.9 | 5,691.3% | 3,617.5% | 932,909,071 | -4,456,800 |
| 2025-11-24 | 2.2700 | 51.68 | 3.81 | 42.41 | 0.0 | 2.2 | 0.2872 | 0.3871 | -0.0998 | 2.32 | 1.64 | 1.27 | 48.7 | 47.1 | 0.9155 | 0.2623 | -25.3 | -2,836.7% | -2,991.0% | 934,672,771 | -4,380,200 |
| 2025-11-21 | 2.3200 | 52.43 | 5.20 | 43.94 | 2.8 | 4.1 | 0.3306 | 0.4120 | -0.0814 | 2.32 | 1.62 | 1.25 | 49.0 | 50.2 | 1.1649 | 0.2657 | -19.8 | -699.4% | -1,299.5% | 935,796,771 | -804,100 |
| 2025-11-20 | 2.4800 | 54.78 | 12.37 | 48.75 | 3.8 | 8.7 | 0.3760 | 0.4324 | -0.0563 | 2.32 | 1.60 | 1.24 | 49.4 | 53.9 | 1.3779 | 0.2553 | 1.0 | -3,119.8% | -3,536.8% | 937,365,871 | -1,152,600 |
| 2025-11-19 | 2.6400 | 57.17 | 40.01 | 53.80 | 5.8 | 16.9 | 0.4122 | 0.4465 | -0.0342 | 2.31 | 1.57 | 1.21 | 49.2 | 55.2 | 1.5722 | 0.2472 | 17.7 | 2,787.3% | 2,934.3% | 939,052,971 | -2,432,900 |
| 2025-11-18 | 2.6100 | 56.85 | 24.13 | 53.02 | 16.4 | 28.9 | 0.4362 | 0.4550 | -0.0188 | 2.27 | 1.53 | 1.19 | 48.7 | 55.9 | 1.7669 | 0.2540 | 18.9 | -3,537.8% | -3,706.6% | 936,600,871 | 8,093,200 |
2025-12-09
Close 1.9550
RSI14 / RSI2 / RSI7
49.2 / 76.7 / 49.1
StochRSI K / D
37.2 / 28.1
MACD / Sig / Hist
-0.043 / 0.045 / -0.088
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
38.9 / 22.8
BBW
0.7585
ATR14_n
0.2126
CCI20
-43.0
VolChg1d
-9,867.2%
ValChg1d
-9,855.0%
OBV
943,659,590
OBV_Chg3d
4,341,519
2025-12-08
Close 1.7900
RSI14 / RSI2 / RSI7
46.0 / 45.1 / 40.1
StochRSI K / D
26.4 / 18.5
MACD / Sig / Hist
-0.046 / 0.067 / -0.113
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
39.4 / 23.0
BBW
0.7452
ATR14_n
0.2399
CCI20
-51.6
VolChg1d
-8,258.8%
ValChg1d
-8,359.6%
OBV
943,647,471
OBV_Chg3d
11,969,800
2025-12-05
Close 1.9000
RSI14 / RSI2 / RSI7
47.9 / 82.4 / 44.6
StochRSI K / D
20.8 / 10.8
MACD / Sig / Hist
-0.032 / 0.095 / -0.127
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
40.0 / 23.7
BBW
0.7170
ATR14_n
0.2361
CCI20
-41.7
VolChg1d
-3,138.8%
ValChg1d
-2,464.6%
OBV
944,560,271
OBV_Chg3d
13,700,100
2025-12-04
Close 1.7300
RSI14 / RSI2 / RSI7
44.6 / 51.4 / 34.9
StochRSI K / D
8.3 / 4.2
MACD / Sig / Hist
-0.026 / 0.127 / -0.153
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
40.7 / 24.4
BBW
0.7099
ATR14_n
0.2606
CCI20
-68.0
VolChg1d
83,460.6%
ValChg1d
86,242.1%
OBV
939,318,071
OBV_Chg3d
7,294,000
2025-12-03
Close 1.6800
RSI14 / RSI2 / RSI7
43.6 / 34.4 / 31.8
StochRSI K / D
3.2 / 3.2
MACD / Sig / Hist
0.001 / 0.165 / -0.165
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
42.0 / 26.8
BBW
0.6714
ATR14_n
0.2789
CCI20
-74.6
VolChg1d
-2,976.2%
ValChg1d
-2,578.6%
OBV
931,677,671
OBV_Chg3d
-1,517,300
2025-12-02
Close 1.5900
RSI14 / RSI2 / RSI7
41.9 / 4.2 / 26.6
StochRSI K / D
1.1 / 4.0
MACD / Sig / Hist
0.039 / 0.206 / -0.167
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
43.5 / 28.2
BBW
0.6669
ATR14_n
0.3096
CCI20
-79.0
VolChg1d
-59.8%
ValChg1d
-1,363.4%
OBV
930,860,171
OBV_Chg3d
-3,035,000
2025-12-01
Close 1.8300
RSI14 / RSI2 / RSI7
45.3 / 10.9 / 32.3
StochRSI K / D
5.4 / 5.1
MACD / Sig / Hist
0.097 / 0.248 / -0.151
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
45.2 / 29.8
BBW
0.6007
ATR14_n
0.2779
CCI20
-54.7
VolChg1d
6,722.4%
ValChg1d
5,301.0%
OBV
932,024,071
OBV_Chg3d
-885,000
2025-11-28
Close 2.0000
RSI14 / RSI2 / RSI7
47.8 / 25.0 / 37.1
StochRSI K / D
5.4 / 3.3
MACD / Sig / Hist
0.144 / 0.286 / -0.141
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
46.3 / 34.6
BBW
0.5650
ATR14_n
0.2608
CCI20
-47.1
VolChg1d
-2,899.3%
ValChg1d
-3,237.4%
OBV
933,194,971
OBV_Chg3d
-1,477,800
2025-11-26
Close 2.1000
RSI14 / RSI2 / RSI7
49.3 / 40.3 / 40.1
StochRSI K / D
4.3 / 1.5
MACD / Sig / Hist
0.186 / 0.321 / -0.135
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
47.1 / 38.2
BBW
0.6506
ATR14_n
0.2624
CCI20
-43.5
VolChg1d
-4,408.9%
ValChg1d
-4,040.0%
OBV
933,895,171
OBV_Chg3d
-1,901,600
2025-11-25
Close 1.9700
RSI14 / RSI2 / RSI7
47.3 / 0.9 / 34.1
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
0.226 / 0.355 / -0.129
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
47.8 / 42.3
BBW
0.6235
ATR14_n
0.2922
CCI20
-44.9
VolChg1d
5,691.3%
ValChg1d
3,617.5%
OBV
932,909,071
OBV_Chg3d
-4,456,800
2025-11-24
Close 2.2700
RSI14 / RSI2 / RSI7
51.7 / 3.8 / 42.4
StochRSI K / D
0.0 / 2.2
MACD / Sig / Hist
0.287 / 0.387 / -0.100
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
48.7 / 47.1
BBW
0.9155
ATR14_n
0.2623
CCI20
-25.3
VolChg1d
-2,836.7%
ValChg1d
-2,991.0%
OBV
934,672,771
OBV_Chg3d
-4,380,200
2025-11-21
Close 2.3200
RSI14 / RSI2 / RSI7
52.4 / 5.2 / 43.9
StochRSI K / D
2.8 / 4.1
MACD / Sig / Hist
0.331 / 0.412 / -0.081
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
49.0 / 50.2
BBW
1.1649
ATR14_n
0.2657
CCI20
-19.8
VolChg1d
-699.4%
ValChg1d
-1,299.5%
OBV
935,796,771
OBV_Chg3d
-804,100
2025-11-20
Close 2.4800
RSI14 / RSI2 / RSI7
54.8 / 12.4 / 48.8
StochRSI K / D
3.8 / 8.7
MACD / Sig / Hist
0.376 / 0.432 / -0.056
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
49.4 / 53.9
BBW
1.3779
ATR14_n
0.2553
CCI20
1.0
VolChg1d
-3,119.8%
ValChg1d
-3,536.8%
OBV
937,365,871
OBV_Chg3d
-1,152,600
2025-11-19
Close 2.6400
RSI14 / RSI2 / RSI7
57.2 / 40.0 / 53.8
StochRSI K / D
5.8 / 16.9
MACD / Sig / Hist
0.412 / 0.447 / -0.034
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
49.2 / 55.2
BBW
1.5722
ATR14_n
0.2472
CCI20
17.7
VolChg1d
2,787.3%
ValChg1d
2,934.3%
OBV
939,052,971
OBV_Chg3d
-2,432,900
2025-11-18
Close 2.6100
RSI14 / RSI2 / RSI7
56.9 / 24.1 / 53.0
StochRSI K / D
16.4 / 28.9
MACD / Sig / Hist
0.436 / 0.455 / -0.019
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
48.7 / 55.9
BBW
1.7669
ATR14_n
0.2540
CCI20
18.9
VolChg1d
-3,537.8%
ValChg1d
-3,706.6%
OBV
936,600,871
OBV_Chg3d
8,093,200
