Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Clearmind Medicine Inc.
CMND
NASDAQ
0.1177
As of: 2025-12-09
-0.01 (-6.59%)
vs. previous close
Market
NASDAQ
Latest Volume
37,800
Symbol
CMND
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 17.1 · Oversold (RSI2 17.5, RSI7 18.3)
Weak / range-bound trend (ADX 21.8)
High volatility (1495%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
17.1 / 17.5 / 18.3
RSI 17.1 · Oversold (RSI2 17.5, RSI7 18.3)
StochRSI (K/D)
91.4 / 84.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.15 / -0.17 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
0 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
21.8 / 28.1
Weak / range-bound trend (ADX 21.8)
BBW
1,494.98%
High volatility (1495%)
ATR14_n
46.10%
Average daily range (as % of price)
CCI20
-19.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.1177 | 17.14 | 17.49 | 18.25 | 91.4 | 84.6 | -0.1543 | -0.1724 | 0.0181 | 0.26 | 0.58 | 0.77 | 21.8 | 28.1 | 1.7596 | 0.4610 | -19.3 | -9,946.9% | -9,950.4% | 253,349,985 | -14,520,400 |
| 2025-12-08 | 0.1260 | 17.55 | 38.84 | 19.67 | 96.8 | 67.4 | -0.1612 | -0.1769 | 0.0157 | 0.27 | 0.59 | 0.78 | 21.7 | 27.4 | 2.3424 | 0.4570 | -24.0 | -352.2% | -576.6% | 253,387,785 | -1,776,800 |
| 2025-12-05 | 0.1290 | 17.69 | 49.83 | 20.16 | 65.6 | 40.7 | -0.1686 | -0.1808 | 0.0122 | 0.29 | 0.61 | 0.79 | 21.5 | 26.5 | 2.5551 | 0.4693 | -27.4 | -4,198.6% | -4,330.5% | 260,499,285 | -17,780,000 |
| 2025-12-04 | 0.1320 | 17.83 | 58.04 | 20.59 | 39.9 | 26.0 | -0.1759 | -0.1838 | 0.0080 | 0.31 | 0.63 | 0.80 | 21.4 | 26.5 | 2.6688 | 0.4881 | -33.8 | -4,503.2% | -3,463.2% | 267,870,385 | -129,820,600 |
| 2025-12-03 | 0.1110 | 13.59 | 0.83 | 8.77 | 16.7 | 19.1 | -0.1829 | -0.1858 | 0.0030 | 0.32 | 0.64 | 0.81 | 21.3 | 26.4 | 2.7048 | 0.6106 | -43.6 | -8,064.3% | -8,347.2% | 255,164,585 | -169,538,500 |
| 2025-12-02 | 0.1300 | 14.21 | 2.16 | 9.92 | 21.3 | 17.9 | -0.1871 | -0.1866 | -0.0005 | 0.35 | 0.66 | 0.83 | 20.9 | 24.4 | 2.6261 | 0.5437 | -46.6 | 34,206.7% | 29,908.9% | 278,279,285 | -146,423,800 |
| 2025-12-01 | 0.1440 | 14.66 | 5.30 | 10.81 | 19.3 | 15.3 | -0.1916 | -0.1865 | -0.0051 | 0.37 | 0.68 | 0.84 | 20.7 | 23.1 | 2.5405 | 0.5163 | -50.9 | 55,278.2% | 50,645.5% | 397,690,985 | -45,063,700 |
| 2025-11-28 | 0.1550 | 15.01 | 12.43 | 11.50 | 13.0 | 12.2 | -0.1960 | -0.1852 | -0.0109 | 0.39 | 0.70 | 0.85 | 20.6 | 22.2 | 2.4245 | 0.5036 | -55.9 | -7,707.7% | -7,707.7% | 424,703,085 | -75,090,100 |
| 2025-11-26 | 0.1550 | 15.01 | 12.43 | 11.50 | 13.6 | 10.4 | -0.2000 | -0.1825 | -0.0175 | 0.42 | 0.71 | 0.86 | 20.6 | 21.9 | 2.3401 | 0.5369 | -66.2 | -6,835.2% | -6,934.1% | 424,703,085 | -69,443,300 |
| 2025-11-25 | 0.1600 | 15.15 | 14.67 | 11.76 | 9.9 | 7.2 | -0.2021 | -0.1781 | -0.0240 | 0.44 | 0.73 | 0.87 | 20.7 | 21.6 | 2.2624 | 0.5505 | -75.0 | 91,010.3% | 71,214.3% | 442,754,685 | -55,787,700 |
| 2025-11-24 | 0.1990 | 16.26 | 49.37 | 13.78 | 7.6 | 5.5 | -0.2023 | -0.1721 | -0.0302 | 0.47 | 0.75 | 0.88 | 20.8 | 21.7 | 2.1463 | 0.4585 | -82.4 | 2,845.3% | 3,968.4% | 499,793,185 | -6,270,200 |
| 2025-11-21 | 0.1830 | 13.86 | 1.67 | 8.22 | 4.1 | 4.8 | -0.2037 | -0.1645 | -0.0391 | 0.50 | 0.77 | 0.90 | 21.3 | 23.2 | 2.0336 | 0.5286 | -98.5 | -4,155.0% | -4,625.0% | 494,146,385 | -23,675,800 |
| 2025-11-20 | 0.1990 | 14.24 | 3.15 | 8.70 | 4.8 | 5.7 | -0.2008 | -0.1548 | -0.0461 | 0.54 | 0.79 | 0.91 | 21.7 | 24.9 | 1.8930 | 0.5068 | -112.7 | -3,603.9% | -3,730.0% | 498,542,385 | -106,282,500 |
| 2025-11-19 | 0.2030 | 14.33 | 3.55 | 8.81 | 5.6 | 7.0 | -0.1959 | -0.1433 | -0.0526 | 0.57 | 0.81 | 0.92 | 22.4 | 27.7 | 1.7384 | 0.5241 | -136.6 | -8,648.5% | -8,729.8% | 506,063,385 | -111,912,600 |
| 2025-11-18 | 0.2160 | 14.61 | 4.46 | 9.14 | 6.5 | 7.2 | -0.1871 | -0.1301 | -0.0570 | 0.61 | 0.83 | 0.93 | 23.0 | 30.4 | 1.5746 | 0.5176 | -141.3 | 56,156.2% | 41,587.5% | 517,822,185 | -109,239,100 |
2025-12-09
Close 0.1177
RSI14 / RSI2 / RSI7
17.1 / 17.5 / 18.3
StochRSI K / D
91.4 / 84.6
MACD / Sig / Hist
-0.154 / -0.172 / 0.018
EMA20 / 60 / 120
0 / 1 / 1
ADX14 / ADX7
21.8 / 28.1
BBW
1.7596
ATR14_n
0.4610
CCI20
-19.3
VolChg1d
-9,946.9%
ValChg1d
-9,950.4%
OBV
253,349,985
OBV_Chg3d
-14,520,400
2025-12-08
Close 0.1260
RSI14 / RSI2 / RSI7
17.6 / 38.8 / 19.7
StochRSI K / D
96.8 / 67.4
MACD / Sig / Hist
-0.161 / -0.177 / 0.016
EMA20 / 60 / 120
0 / 1 / 1
ADX14 / ADX7
21.7 / 27.4
BBW
2.3424
ATR14_n
0.4570
CCI20
-24.0
VolChg1d
-352.2%
ValChg1d
-576.6%
OBV
253,387,785
OBV_Chg3d
-1,776,800
2025-12-05
Close 0.1290
RSI14 / RSI2 / RSI7
17.7 / 49.8 / 20.2
StochRSI K / D
65.6 / 40.7
MACD / Sig / Hist
-0.169 / -0.181 / 0.012
EMA20 / 60 / 120
0 / 1 / 1
ADX14 / ADX7
21.5 / 26.5
BBW
2.5551
ATR14_n
0.4693
CCI20
-27.4
VolChg1d
-4,198.6%
ValChg1d
-4,330.5%
OBV
260,499,285
OBV_Chg3d
-17,780,000
2025-12-04
Close 0.1320
RSI14 / RSI2 / RSI7
17.8 / 58.0 / 20.6
StochRSI K / D
39.9 / 26.0
MACD / Sig / Hist
-0.176 / -0.184 / 0.008
EMA20 / 60 / 120
0 / 1 / 1
ADX14 / ADX7
21.4 / 26.5
BBW
2.6688
ATR14_n
0.4881
CCI20
-33.8
VolChg1d
-4,503.2%
ValChg1d
-3,463.2%
OBV
267,870,385
OBV_Chg3d
-129,820,600
2025-12-03
Close 0.1110
RSI14 / RSI2 / RSI7
13.6 / 0.8 / 8.8
StochRSI K / D
16.7 / 19.1
MACD / Sig / Hist
-0.183 / -0.186 / 0.003
EMA20 / 60 / 120
0 / 1 / 1
ADX14 / ADX7
21.3 / 26.4
BBW
2.7048
ATR14_n
0.6106
CCI20
-43.6
VolChg1d
-8,064.3%
ValChg1d
-8,347.2%
OBV
255,164,585
OBV_Chg3d
-169,538,500
2025-12-02
Close 0.1300
RSI14 / RSI2 / RSI7
14.2 / 2.2 / 9.9
StochRSI K / D
21.3 / 17.9
MACD / Sig / Hist
-0.187 / -0.187 / -0.001
EMA20 / 60 / 120
0 / 1 / 1
ADX14 / ADX7
20.9 / 24.4
BBW
2.6261
ATR14_n
0.5437
CCI20
-46.6
VolChg1d
34,206.7%
ValChg1d
29,908.9%
OBV
278,279,285
OBV_Chg3d
-146,423,800
2025-12-01
Close 0.1440
RSI14 / RSI2 / RSI7
14.7 / 5.3 / 10.8
StochRSI K / D
19.3 / 15.3
MACD / Sig / Hist
-0.192 / -0.187 / -0.005
EMA20 / 60 / 120
0 / 1 / 1
ADX14 / ADX7
20.7 / 23.1
BBW
2.5405
ATR14_n
0.5163
CCI20
-50.9
VolChg1d
55,278.2%
ValChg1d
50,645.5%
OBV
397,690,985
OBV_Chg3d
-45,063,700
2025-11-28
Close 0.1550
RSI14 / RSI2 / RSI7
15.0 / 12.4 / 11.5
StochRSI K / D
13.0 / 12.2
MACD / Sig / Hist
-0.196 / -0.185 / -0.011
EMA20 / 60 / 120
0 / 1 / 1
ADX14 / ADX7
20.6 / 22.2
BBW
2.4245
ATR14_n
0.5036
CCI20
-55.9
VolChg1d
-7,707.7%
ValChg1d
-7,707.7%
OBV
424,703,085
OBV_Chg3d
-75,090,100
2025-11-26
Close 0.1550
RSI14 / RSI2 / RSI7
15.0 / 12.4 / 11.5
StochRSI K / D
13.6 / 10.4
MACD / Sig / Hist
-0.200 / -0.183 / -0.018
EMA20 / 60 / 120
0 / 1 / 1
ADX14 / ADX7
20.6 / 21.9
BBW
2.3401
ATR14_n
0.5369
CCI20
-66.2
VolChg1d
-6,835.2%
ValChg1d
-6,934.1%
OBV
424,703,085
OBV_Chg3d
-69,443,300
2025-11-25
Close 0.1600
RSI14 / RSI2 / RSI7
15.2 / 14.7 / 11.8
StochRSI K / D
9.9 / 7.2
MACD / Sig / Hist
-0.202 / -0.178 / -0.024
EMA20 / 60 / 120
0 / 1 / 1
ADX14 / ADX7
20.7 / 21.6
BBW
2.2624
ATR14_n
0.5505
CCI20
-75.0
VolChg1d
91,010.3%
ValChg1d
71,214.3%
OBV
442,754,685
OBV_Chg3d
-55,787,700
2025-11-24
Close 0.1990
RSI14 / RSI2 / RSI7
16.3 / 49.4 / 13.8
StochRSI K / D
7.6 / 5.5
MACD / Sig / Hist
-0.202 / -0.172 / -0.030
EMA20 / 60 / 120
0 / 1 / 1
ADX14 / ADX7
20.8 / 21.7
BBW
2.1463
ATR14_n
0.4585
CCI20
-82.4
VolChg1d
2,845.3%
ValChg1d
3,968.4%
OBV
499,793,185
OBV_Chg3d
-6,270,200
2025-11-21
Close 0.1830
RSI14 / RSI2 / RSI7
13.9 / 1.7 / 8.2
StochRSI K / D
4.1 / 4.8
MACD / Sig / Hist
-0.204 / -0.165 / -0.039
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.3 / 23.2
BBW
2.0336
ATR14_n
0.5286
CCI20
-98.5
VolChg1d
-4,155.0%
ValChg1d
-4,625.0%
OBV
494,146,385
OBV_Chg3d
-23,675,800
2025-11-20
Close 0.1990
RSI14 / RSI2 / RSI7
14.2 / 3.2 / 8.7
StochRSI K / D
4.8 / 5.7
MACD / Sig / Hist
-0.201 / -0.155 / -0.046
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.7 / 24.9
BBW
1.8930
ATR14_n
0.5068
CCI20
-112.7
VolChg1d
-3,603.9%
ValChg1d
-3,730.0%
OBV
498,542,385
OBV_Chg3d
-106,282,500
2025-11-19
Close 0.2030
RSI14 / RSI2 / RSI7
14.3 / 3.6 / 8.8
StochRSI K / D
5.6 / 7.0
MACD / Sig / Hist
-0.196 / -0.143 / -0.053
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
22.4 / 27.7
BBW
1.7384
ATR14_n
0.5241
CCI20
-136.6
VolChg1d
-8,648.5%
ValChg1d
-8,729.8%
OBV
506,063,385
OBV_Chg3d
-111,912,600
2025-11-18
Close 0.2160
RSI14 / RSI2 / RSI7
14.6 / 4.5 / 9.1
StochRSI K / D
6.5 / 7.2
MACD / Sig / Hist
-0.187 / -0.130 / -0.057
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.0 / 30.4
BBW
1.5746
ATR14_n
0.5176
CCI20
-141.3
VolChg1d
56,156.2%
ValChg1d
41,587.5%
OBV
517,822,185
OBV_Chg3d
-109,239,100
