Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Zw Data Action Technologies Inc.
CNET
NASDAQ
1.5600
As of: 2025-12-08
+0.04 (+2.63%)
vs. previous close
Market
NASDAQ
Latest Volume
5,200
Symbol
CNET
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.2 · Neutral (RSI2 91.9, RSI7 51.4)
Weak / range-bound trend (ADX 24.7)
High volatility (33.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.2 / 91.9 / 51.4
RSI 44.2 · Neutral (RSI2 91.9, RSI7 51.4)
StochRSI (K/D)
79.5 / 69.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.12 / -0.13 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
24.7 / 33.7
Weak / range-bound trend (ADX 24.7)
BBW
33.61%
High volatility (33.6%)
ATR14_n
7.76%
Average daily range (as % of price)
CCI20
-17.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.7%
Up days
46.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 1.5600 | 44.22 | 91.88 | 51.44 | 79.5 | 69.0 | -0.1204 | -0.1296 | 0.0092 | 1.61 | 1.77 | 1.76 | 24.7 | 33.7 | 0.5243 | 0.0776 | -17.5 | 30,000.0% | 31,052.6% | 54,051,760 | 11,300 |
| 2025-12-05 | 1.5200 | 41.91 | 84.23 | 46.59 | 67.6 | 63.4 | -0.1320 | -0.1319 | -0.0002 | 1.62 | 1.78 | 1.76 | 24.7 | 36.2 | 0.5387 | 0.0817 | -51.7 | -7,291.7% | -7,180.4% | 54,046,560 | 8,200 |
| 2025-12-04 | 1.4600 | 38.36 | 46.12 | 38.73 | 60.0 | 62.3 | -0.1409 | -0.1318 | -0.0090 | 1.63 | 1.78 | 1.76 | 24.1 | 36.2 | 0.5434 | 0.0837 | -87.2 | 12,857.1% | 13,014.8% | 54,045,260 | 5,400 |
| 2025-12-03 | 1.4500 | 37.77 | 32.53 | 37.41 | 62.5 | 65.3 | -0.1440 | -0.1296 | -0.0144 | 1.65 | 1.80 | 1.77 | 22.7 | 33.0 | 0.5438 | 0.0791 | -75.5 | 4,000.0% | 4,097.2% | 54,040,460 | 3,100 |
| 2025-12-02 | 1.4400 | 37.22 | 22.80 | 36.24 | 64.5 | 66.3 | -0.1448 | -0.1260 | -0.0189 | 1.67 | 1.81 | 1.77 | 22.3 | 33.2 | 0.5450 | 0.0831 | -86.7 | -4,000.0% | -4,352.9% | 54,038,360 | -2,800 |
| 2025-12-01 | 1.5300 | 40.23 | 65.00 | 42.37 | 69.0 | 61.3 | -0.1428 | -0.1213 | -0.0215 | 1.69 | 1.82 | 1.78 | 21.8 | 33.5 | 0.5592 | 0.0797 | -83.4 | -3,421.1% | -3,333.9% | 54,039,860 | 5,000 |
| 2025-11-28 | 1.5100 | 39.21 | 55.93 | 40.45 | 65.5 | 46.9 | -0.1473 | -0.1159 | -0.0314 | 1.71 | 1.83 | 1.78 | 21.7 | 35.9 | 0.5493 | 0.0859 | -96.0 | -3,968.3% | -4,123.9% | 54,037,360 | 14,500 |
| 2025-11-26 | 1.5500 | 40.49 | 75.48 | 42.90 | 49.4 | 27.0 | -0.1488 | -0.1080 | -0.0408 | 1.73 | 1.84 | 1.79 | 21.6 | 38.7 | 0.5280 | 0.0877 | -92.7 | -4,750.0% | -4,538.6% | 54,041,160 | 23,700 |
| 2025-11-25 | 1.4900 | 37.66 | 66.77 | 38.08 | 25.7 | 10.5 | -0.1527 | -0.0978 | -0.0549 | 1.75 | 1.85 | 1.79 | 21.6 | 42.0 | 0.5101 | 0.0925 | -136.1 | 12,222.2% | 15,470.1% | 54,034,860 | 3,300 |
| 2025-11-24 | 1.3000 | 27.55 | 24.07 | 19.67 | 5.9 | 6.1 | -0.1494 | -0.0841 | -0.0653 | 1.77 | 1.86 | 1.80 | 20.7 | 42.8 | 0.4805 | 0.1024 | -200.4 | -6,170.2% | -5,952.3% | 54,022,860 | -10,800 |
| 2025-11-21 | 1.2300 | 23.30 | 0.53 | 11.35 | 0.0 | 13.2 | -0.1236 | -0.0678 | -0.0557 | 1.82 | 1.88 | 1.80 | 18.1 | 36.5 | 0.3960 | 0.1103 | -212.0 | 57,142.9% | 42,602.4% | 54,017,460 | -34,400 |
| 2025-11-20 | 1.5700 | 31.69 | 2.14 | 19.96 | 12.4 | 27.8 | -0.0817 | -0.0539 | -0.0278 | 1.89 | 1.90 | 1.81 | 15.2 | 29.1 | 0.2479 | 0.0764 | -132.5 | -8,846.2% | -8,915.3% | 54,031,560 | -21,100 |
| 2025-11-19 | 1.6700 | 35.15 | 3.87 | 24.67 | 27.1 | 36.8 | -0.0617 | -0.0469 | -0.0147 | 1.92 | 1.91 | 1.82 | 13.5 | 23.0 | 0.2068 | 0.0718 | -105.3 | 217,500.0% | 191,018.5% | 54,033,660 | -24,400 |
| 2025-11-18 | 1.8900 | 45.25 | 36.79 | 44.51 | 43.8 | 38.5 | -0.0454 | -0.0432 | -0.0022 | 1.95 | 1.92 | 1.82 | 11.6 | 15.9 | 0.1729 | 0.0545 | -21.8 | -8,518.5% | -8,534.0% | 54,051,860 | -4,800 |
| 2025-11-17 | 1.9100 | 46.37 | 59.97 | 47.48 | 39.6 | 31.6 | -0.0464 | -0.0427 | -0.0037 | 1.95 | 1.92 | 1.82 | 11.9 | 16.4 | 0.1865 | 0.0569 | -15.7 | 28,571.4% | 28,171.7% | 54,052,660 | -2,400 |
2025-12-08
Close 1.5600
RSI14 / RSI2 / RSI7
44.2 / 91.9 / 51.4
StochRSI K / D
79.5 / 69.0
MACD / Sig / Hist
-0.120 / -0.130 / 0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.7 / 33.7
BBW
0.5243
ATR14_n
0.0776
CCI20
-17.5
VolChg1d
30,000.0%
ValChg1d
31,052.6%
OBV
54,051,760
OBV_Chg3d
11,300
2025-12-05
Close 1.5200
RSI14 / RSI2 / RSI7
41.9 / 84.2 / 46.6
StochRSI K / D
67.6 / 63.4
MACD / Sig / Hist
-0.132 / -0.132 / 0.000
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.7 / 36.2
BBW
0.5387
ATR14_n
0.0817
CCI20
-51.7
VolChg1d
-7,291.7%
ValChg1d
-7,180.4%
OBV
54,046,560
OBV_Chg3d
8,200
2025-12-04
Close 1.4600
RSI14 / RSI2 / RSI7
38.4 / 46.1 / 38.7
StochRSI K / D
60.0 / 62.3
MACD / Sig / Hist
-0.141 / -0.132 / -0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.1 / 36.2
BBW
0.5434
ATR14_n
0.0837
CCI20
-87.2
VolChg1d
12,857.1%
ValChg1d
13,014.8%
OBV
54,045,260
OBV_Chg3d
5,400
2025-12-03
Close 1.4500
RSI14 / RSI2 / RSI7
37.8 / 32.5 / 37.4
StochRSI K / D
62.5 / 65.3
MACD / Sig / Hist
-0.144 / -0.130 / -0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.7 / 33.0
BBW
0.5438
ATR14_n
0.0791
CCI20
-75.5
VolChg1d
4,000.0%
ValChg1d
4,097.2%
OBV
54,040,460
OBV_Chg3d
3,100
2025-12-02
Close 1.4400
RSI14 / RSI2 / RSI7
37.2 / 22.8 / 36.2
StochRSI K / D
64.5 / 66.3
MACD / Sig / Hist
-0.145 / -0.126 / -0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.3 / 33.2
BBW
0.5450
ATR14_n
0.0831
CCI20
-86.7
VolChg1d
-4,000.0%
ValChg1d
-4,352.9%
OBV
54,038,360
OBV_Chg3d
-2,800
2025-12-01
Close 1.5300
RSI14 / RSI2 / RSI7
40.2 / 65.0 / 42.4
StochRSI K / D
69.0 / 61.3
MACD / Sig / Hist
-0.143 / -0.121 / -0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.8 / 33.5
BBW
0.5592
ATR14_n
0.0797
CCI20
-83.4
VolChg1d
-3,421.1%
ValChg1d
-3,333.9%
OBV
54,039,860
OBV_Chg3d
5,000
2025-11-28
Close 1.5100
RSI14 / RSI2 / RSI7
39.2 / 55.9 / 40.5
StochRSI K / D
65.5 / 46.9
MACD / Sig / Hist
-0.147 / -0.116 / -0.031
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.7 / 35.9
BBW
0.5493
ATR14_n
0.0859
CCI20
-96.0
VolChg1d
-3,968.3%
ValChg1d
-4,123.9%
OBV
54,037,360
OBV_Chg3d
14,500
2025-11-26
Close 1.5500
RSI14 / RSI2 / RSI7
40.5 / 75.5 / 42.9
StochRSI K / D
49.4 / 27.0
MACD / Sig / Hist
-0.149 / -0.108 / -0.041
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.6 / 38.7
BBW
0.5280
ATR14_n
0.0877
CCI20
-92.7
VolChg1d
-4,750.0%
ValChg1d
-4,538.6%
OBV
54,041,160
OBV_Chg3d
23,700
2025-11-25
Close 1.4900
RSI14 / RSI2 / RSI7
37.7 / 66.8 / 38.1
StochRSI K / D
25.7 / 10.5
MACD / Sig / Hist
-0.153 / -0.098 / -0.055
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.6 / 42.0
BBW
0.5101
ATR14_n
0.0925
CCI20
-136.1
VolChg1d
12,222.2%
ValChg1d
15,470.1%
OBV
54,034,860
OBV_Chg3d
3,300
2025-11-24
Close 1.3000
RSI14 / RSI2 / RSI7
27.6 / 24.1 / 19.7
StochRSI K / D
5.9 / 6.1
MACD / Sig / Hist
-0.149 / -0.084 / -0.065
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.7 / 42.8
BBW
0.4805
ATR14_n
0.1024
CCI20
-200.4
VolChg1d
-6,170.2%
ValChg1d
-5,952.3%
OBV
54,022,860
OBV_Chg3d
-10,800
2025-11-21
Close 1.2300
RSI14 / RSI2 / RSI7
23.3 / 0.5 / 11.4
StochRSI K / D
0.0 / 13.2
MACD / Sig / Hist
-0.124 / -0.068 / -0.056
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.1 / 36.5
BBW
0.3960
ATR14_n
0.1103
CCI20
-212.0
VolChg1d
57,142.9%
ValChg1d
42,602.4%
OBV
54,017,460
OBV_Chg3d
-34,400
2025-11-20
Close 1.5700
RSI14 / RSI2 / RSI7
31.7 / 2.1 / 20.0
StochRSI K / D
12.4 / 27.8
MACD / Sig / Hist
-0.082 / -0.054 / -0.028
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.2 / 29.1
BBW
0.2479
ATR14_n
0.0764
CCI20
-132.5
VolChg1d
-8,846.2%
ValChg1d
-8,915.3%
OBV
54,031,560
OBV_Chg3d
-21,100
2025-11-19
Close 1.6700
RSI14 / RSI2 / RSI7
35.2 / 3.9 / 24.7
StochRSI K / D
27.1 / 36.8
MACD / Sig / Hist
-0.062 / -0.047 / -0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.5 / 23.0
BBW
0.2068
ATR14_n
0.0718
CCI20
-105.3
VolChg1d
217,500.0%
ValChg1d
191,018.5%
OBV
54,033,660
OBV_Chg3d
-24,400
2025-11-18
Close 1.8900
RSI14 / RSI2 / RSI7
45.3 / 36.8 / 44.5
StochRSI K / D
43.8 / 38.5
MACD / Sig / Hist
-0.045 / -0.043 / -0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.6 / 15.9
BBW
0.1729
ATR14_n
0.0545
CCI20
-21.8
VolChg1d
-8,518.5%
ValChg1d
-8,534.0%
OBV
54,051,860
OBV_Chg3d
-4,800
2025-11-17
Close 1.9100
RSI14 / RSI2 / RSI7
46.4 / 60.0 / 47.5
StochRSI K / D
39.6 / 31.6
MACD / Sig / Hist
-0.046 / -0.043 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.9 / 16.4
BBW
0.1865
ATR14_n
0.0569
CCI20
-15.7
VolChg1d
28,571.4%
ValChg1d
28,171.7%
OBV
54,052,660
OBV_Chg3d
-2,400
