Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cn Energy Group Inc.
CNEY
NASDAQ
0.8714
As of: 2025-12-09
-0.04 (-4.24%)
vs. previous close
Market
NASDAQ
Latest Volume
2,291
Symbol
CNEY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 13.6 · Oversold (RSI2 0.6, RSI7 7.3)
Weak / range-bound trend (ADX 51.2)
High volatility (95.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
13.6 / 0.6 / 7.3
RSI 13.6 · Oversold (RSI2 0.6, RSI7 7.3)
StochRSI (K/D)
0.0 / 0.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.25 / -0.20 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
51.2 / 78.7
Weak / range-bound trend (ADX 51.2)
BBW
95.46%
High volatility (95.5%)
ATR14_n
13.84%
Average daily range (as % of price)
CCI20
-115.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
62.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.8714 | 13.64 | 0.62 | 7.28 | 0.0 | 0.0 | -0.2486 | -0.2008 | -0.0478 | 1.32 | 1.75 | 2.36 | 51.2 | 78.7 | 0.8318 | 0.1384 | -115.6 | -9,840.5% | -9,847.2% | 18,607,755 | -399,691 |
| 2025-12-08 | 0.9100 | 14.32 | 1.15 | 8.00 | 0.0 | 0.0 | -0.2390 | -0.1888 | -0.0501 | 1.37 | 1.78 | 2.39 | 49.0 | 76.1 | 0.7628 | 0.1353 | -120.8 | -4,342.0% | -4,580.2% | 18,610,046 | -635,600 |
| 2025-12-05 | 0.9500 | 15.04 | 2.06 | 8.78 | 0.0 | 2.0 | -0.2271 | -0.1763 | -0.0508 | 1.41 | 1.81 | 2.41 | 46.8 | 73.3 | 0.6906 | 0.1339 | -128.2 | 654.9% | 467.6% | 18,753,646 | -839,600 |
| 2025-12-04 | 0.9670 | 15.34 | 2.47 | 9.10 | 0.0 | 10.8 | -0.2128 | -0.1636 | -0.0492 | 1.46 | 1.84 | 2.44 | 44.4 | 70.1 | 0.6163 | 0.1356 | -146.2 | -3,147.3% | -3,373.4% | 19,007,446 | -1,217,500 |
| 2025-12-03 | 1.0000 | 15.92 | 3.08 | 9.69 | 6.0 | 19.6 | -0.1931 | -0.1513 | -0.0418 | 1.51 | 1.87 | 2.46 | 41.9 | 66.3 | 0.5271 | 0.1335 | -157.1 | -4,497.4% | -5,087.0% | 19,245,646 | -36,581,700 |
| 2025-12-02 | 1.1200 | 18.24 | 5.55 | 12.14 | 26.5 | 24.4 | -0.1686 | -0.1409 | -0.0277 | 1.57 | 1.90 | 2.49 | 39.4 | 62.1 | 0.4254 | 0.1181 | -146.9 | -9,822.6% | -9,848.3% | 19,593,246 | -36,213,200 |
| 2025-12-01 | 1.3100 | 23.22 | 15.20 | 18.50 | 26.5 | 18.8 | -0.1471 | -0.1339 | -0.0131 | 1.62 | 1.93 | 2.51 | 36.9 | 57.6 | 0.3444 | 0.0946 | -130.1 | 10,000,000.0% | 10,000,000.0% | 20,224,946 | -35,625,600 |
| 2025-11-28 | 1.4550 | 28.78 | 45.21 | 28.15 | 20.4 | 14.5 | -0.1368 | -0.1307 | -0.0061 | 1.65 | 1.95 | 2.53 | 34.2 | 52.3 | 0.3285 | 0.0693 | -79.9 | -5,260.8% | -5,039.2% | 55,827,346 | -269,400 |
| 2025-11-26 | 1.3900 | 20.89 | 1.73 | 10.15 | 9.7 | 13.3 | -0.1364 | -0.1291 | -0.0073 | 1.67 | 1.97 | 2.55 | 32.5 | 48.3 | 0.3166 | 0.0698 | -93.6 | -8,208.8% | -8,362.0% | 55,806,446 | -284,900 |
| 2025-11-25 | 1.5200 | 26.31 | 8.40 | 17.79 | 13.5 | 13.3 | -0.1273 | -0.1273 | 0.0000 | 1.70 | 1.99 | 2.57 | 30.8 | 44.0 | 0.2912 | 0.0616 | -58.8 | 445,925.9% | 428,612.3% | 55,850,546 | -240,800 |
| 2025-11-24 | 1.5800 | 29.59 | 73.74 | 25.33 | 16.9 | 10.8 | -0.1271 | -0.1273 | 0.0002 | 1.72 | 2.00 | 2.58 | 29.9 | 41.8 | 0.2844 | 0.0600 | -51.4 | -5,877.9% | -5,851.6% | 56,096,746 | 5,400 |
| 2025-11-21 | 1.5700 | 28.20 | 25.27 | 20.52 | 9.7 | 6.0 | -0.1311 | -0.1274 | -0.0038 | 1.73 | 2.02 | 2.60 | 29.3 | 41.2 | 0.2803 | 0.0635 | -64.9 | 5,057.5% | 5,057.5% | 56,091,346 | 2,200 |
| 2025-11-20 | 1.5700 | 28.20 | 25.27 | 20.52 | 5.9 | 2.8 | -0.1333 | -0.1264 | -0.0069 | 1.75 | 2.03 | 2.62 | 28.5 | 39.3 | 0.2876 | 0.0650 | -68.3 | 29,545.5% | 29,545.5% | 56,091,346 | -6,900 |
| 2025-11-19 | 1.5700 | 28.20 | 25.27 | 20.52 | 2.5 | 2.7 | -0.1342 | -0.1247 | -0.0095 | 1.76 | 2.05 | 2.64 | 28.1 | 39.2 | 0.2864 | 0.0695 | -74.4 | -7,582.4% | -7,566.9% | 56,091,346 | -21,300 |
| 2025-11-18 | 1.5600 | 27.05 | 2.85 | 17.15 | 0.0 | 6.4 | -0.1333 | -0.1223 | -0.0110 | 1.79 | 2.06 | 2.65 | 27.6 | 39.2 | 0.2702 | 0.0746 | -73.7 | -3,680.6% | -3,799.8% | 56,089,146 | -29,900 |
2025-12-09
Close 0.8714
RSI14 / RSI2 / RSI7
13.6 / 0.6 / 7.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.249 / -0.201 / -0.048
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
51.2 / 78.7
BBW
0.8318
ATR14_n
0.1384
CCI20
-115.6
VolChg1d
-9,840.5%
ValChg1d
-9,847.2%
OBV
18,607,755
OBV_Chg3d
-399,691
2025-12-08
Close 0.9100
RSI14 / RSI2 / RSI7
14.3 / 1.2 / 8.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.239 / -0.189 / -0.050
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
49.0 / 76.1
BBW
0.7628
ATR14_n
0.1353
CCI20
-120.8
VolChg1d
-4,342.0%
ValChg1d
-4,580.2%
OBV
18,610,046
OBV_Chg3d
-635,600
2025-12-05
Close 0.9500
RSI14 / RSI2 / RSI7
15.0 / 2.1 / 8.8
StochRSI K / D
0.0 / 2.0
MACD / Sig / Hist
-0.227 / -0.176 / -0.051
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
46.8 / 73.3
BBW
0.6906
ATR14_n
0.1339
CCI20
-128.2
VolChg1d
654.9%
ValChg1d
467.6%
OBV
18,753,646
OBV_Chg3d
-839,600
2025-12-04
Close 0.9670
RSI14 / RSI2 / RSI7
15.3 / 2.5 / 9.1
StochRSI K / D
0.0 / 10.8
MACD / Sig / Hist
-0.213 / -0.164 / -0.049
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
44.4 / 70.1
BBW
0.6163
ATR14_n
0.1356
CCI20
-146.2
VolChg1d
-3,147.3%
ValChg1d
-3,373.4%
OBV
19,007,446
OBV_Chg3d
-1,217,500
2025-12-03
Close 1.0000
RSI14 / RSI2 / RSI7
15.9 / 3.1 / 9.7
StochRSI K / D
6.0 / 19.6
MACD / Sig / Hist
-0.193 / -0.151 / -0.042
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
41.9 / 66.3
BBW
0.5271
ATR14_n
0.1335
CCI20
-157.1
VolChg1d
-4,497.4%
ValChg1d
-5,087.0%
OBV
19,245,646
OBV_Chg3d
-36,581,700
2025-12-02
Close 1.1200
RSI14 / RSI2 / RSI7
18.2 / 5.6 / 12.1
StochRSI K / D
26.5 / 24.4
MACD / Sig / Hist
-0.169 / -0.141 / -0.028
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.4 / 62.1
BBW
0.4254
ATR14_n
0.1181
CCI20
-146.9
VolChg1d
-9,822.6%
ValChg1d
-9,848.3%
OBV
19,593,246
OBV_Chg3d
-36,213,200
2025-12-01
Close 1.3100
RSI14 / RSI2 / RSI7
23.2 / 15.2 / 18.5
StochRSI K / D
26.5 / 18.8
MACD / Sig / Hist
-0.147 / -0.134 / -0.013
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
36.9 / 57.6
BBW
0.3444
ATR14_n
0.0946
CCI20
-130.1
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
20,224,946
OBV_Chg3d
-35,625,600
2025-11-28
Close 1.4550
RSI14 / RSI2 / RSI7
28.8 / 45.2 / 28.2
StochRSI K / D
20.4 / 14.5
MACD / Sig / Hist
-0.137 / -0.131 / -0.006
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
34.2 / 52.3
BBW
0.3285
ATR14_n
0.0693
CCI20
-79.9
VolChg1d
-5,260.8%
ValChg1d
-5,039.2%
OBV
55,827,346
OBV_Chg3d
-269,400
2025-11-26
Close 1.3900
RSI14 / RSI2 / RSI7
20.9 / 1.7 / 10.2
StochRSI K / D
9.7 / 13.3
MACD / Sig / Hist
-0.136 / -0.129 / -0.007
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
32.5 / 48.3
BBW
0.3166
ATR14_n
0.0698
CCI20
-93.6
VolChg1d
-8,208.8%
ValChg1d
-8,362.0%
OBV
55,806,446
OBV_Chg3d
-284,900
2025-11-25
Close 1.5200
RSI14 / RSI2 / RSI7
26.3 / 8.4 / 17.8
StochRSI K / D
13.5 / 13.3
MACD / Sig / Hist
-0.127 / -0.127 / 0.000
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
30.8 / 44.0
BBW
0.2912
ATR14_n
0.0616
CCI20
-58.8
VolChg1d
445,925.9%
ValChg1d
428,612.3%
OBV
55,850,546
OBV_Chg3d
-240,800
2025-11-24
Close 1.5800
RSI14 / RSI2 / RSI7
29.6 / 73.7 / 25.3
StochRSI K / D
16.9 / 10.8
MACD / Sig / Hist
-0.127 / -0.127 / 0.000
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
29.9 / 41.8
BBW
0.2844
ATR14_n
0.0600
CCI20
-51.4
VolChg1d
-5,877.9%
ValChg1d
-5,851.6%
OBV
56,096,746
OBV_Chg3d
5,400
2025-11-21
Close 1.5700
RSI14 / RSI2 / RSI7
28.2 / 25.3 / 20.5
StochRSI K / D
9.7 / 6.0
MACD / Sig / Hist
-0.131 / -0.127 / -0.004
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
29.3 / 41.2
BBW
0.2803
ATR14_n
0.0635
CCI20
-64.9
VolChg1d
5,057.5%
ValChg1d
5,057.5%
OBV
56,091,346
OBV_Chg3d
2,200
2025-11-20
Close 1.5700
RSI14 / RSI2 / RSI7
28.2 / 25.3 / 20.5
StochRSI K / D
5.9 / 2.8
MACD / Sig / Hist
-0.133 / -0.126 / -0.007
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
28.5 / 39.3
BBW
0.2876
ATR14_n
0.0650
CCI20
-68.3
VolChg1d
29,545.5%
ValChg1d
29,545.5%
OBV
56,091,346
OBV_Chg3d
-6,900
2025-11-19
Close 1.5700
RSI14 / RSI2 / RSI7
28.2 / 25.3 / 20.5
StochRSI K / D
2.5 / 2.7
MACD / Sig / Hist
-0.134 / -0.125 / -0.010
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
28.1 / 39.2
BBW
0.2864
ATR14_n
0.0695
CCI20
-74.4
VolChg1d
-7,582.4%
ValChg1d
-7,566.9%
OBV
56,091,346
OBV_Chg3d
-21,300
2025-11-18
Close 1.5600
RSI14 / RSI2 / RSI7
27.1 / 2.9 / 17.2
StochRSI K / D
0.0 / 6.4
MACD / Sig / Hist
-0.133 / -0.122 / -0.011
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
27.6 / 39.2
BBW
0.2702
ATR14_n
0.0746
CCI20
-73.7
VolChg1d
-3,680.6%
ValChg1d
-3,799.8%
OBV
56,089,146
OBV_Chg3d
-29,900
