Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CNO Financial Group Inc.
CNO
NYSE
40.0250
As of: 2025-12-09
+0.06 (+0.16%)
vs. previous close
Market
NYSE
Latest Volume
30,405
Symbol
CNO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.3 · Neutral (RSI2 32.7, RSI7 40.1)
Weak / range-bound trend (ADX 13.9)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.3 / 32.7 / 40.1
RSI 46.3 · Neutral (RSI2 32.7, RSI7 40.1)
StochRSI (K/D)
10.5 / 18.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / 0.10 / -0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
40 / 40 / 39
Short / mid / long-term trend structure
ADX14 / ADX7
13.9 / 19.8
Weak / range-bound trend (ADX 13.9)
BBW
0.15%
Low volatility (~0.1%)
ATR14_n
1.91%
Average daily range (as % of price)
CCI20
-52.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
65.9%
Up days
31.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 40.0250 | 46.31 | 32.69 | 40.14 | 10.5 | 18.2 | -0.0104 | 0.1022 | -0.1126 | 40.39 | 39.99 | 39.41 | 13.9 | 19.8 | 0.0580 | 0.0191 | -52.5 | -9,584.3% | -9,583.6% | 25,005,105 | -1,388,195 |
| 2025-12-08 | 39.9600 | 45.58 | 13.35 | 38.13 | 16.2 | 22.8 | 0.0222 | 0.1303 | -0.1082 | 40.43 | 39.99 | 39.40 | 14.8 | 21.0 | 0.0572 | 0.0194 | -94.0 | 643.2% | 584.9% | 24,974,700 | -1,938,500 |
| 2025-12-05 | 40.1800 | 47.62 | 25.99 | 42.23 | 27.9 | 27.5 | 0.0700 | 0.1574 | -0.0874 | 40.48 | 39.99 | 39.39 | 15.1 | 18.3 | 0.0569 | 0.0193 | -52.5 | 3,217.9% | 3,181.8% | 25,706,100 | -535,700 |
| 2025-12-04 | 40.2900 | 48.63 | 34.05 | 44.27 | 24.1 | 30.1 | 0.1076 | 0.1792 | -0.0716 | 40.51 | 39.98 | 39.38 | 15.9 | 19.9 | 0.0560 | 0.0200 | -37.6 | -2,256.5% | -2,306.1% | 26,393,300 | -444,300 |
| 2025-12-03 | 40.5500 | 51.00 | 53.76 | 49.07 | 30.5 | 40.6 | 0.1429 | 0.1971 | -0.0542 | 40.53 | 39.97 | 39.36 | 16.7 | 22.3 | 0.0559 | 0.0203 | -35.0 | 1,268.9% | 1,398.2% | 26,913,200 | -354,600 |
| 2025-12-02 | 40.0900 | 46.73 | 5.25 | 39.05 | 35.7 | 51.5 | 0.1594 | 0.2107 | -0.0513 | 40.53 | 39.95 | 39.34 | 17.7 | 23.8 | 0.0574 | 0.0212 | -32.2 | 3,849.4% | 3,615.0% | 26,241,800 | -1,294,200 |
| 2025-12-01 | 40.7800 | 53.19 | 24.62 | 52.28 | 55.6 | 60.7 | 0.2249 | 0.2235 | 0.0014 | 40.58 | 39.94 | 39.33 | 18.8 | 25.5 | 0.0609 | 0.0202 | 14.6 | 6,040.3% | 5,981.5% | 26,837,600 | -698,400 |
| 2025-11-28 | 40.9300 | 54.72 | 41.13 | 55.80 | 63.2 | 59.4 | 0.2351 | 0.2231 | 0.0119 | 40.55 | 39.92 | 39.30 | 18.9 | 27.0 | 0.0626 | 0.0208 | 28.1 | -5,000.9% | -5,031.3% | 27,267,800 | 645,600 |
| 2025-11-26 | 41.1800 | 57.26 | 93.24 | 61.74 | 63.2 | 48.5 | 0.2293 | 0.2202 | 0.0091 | 40.52 | 39.88 | 39.28 | 18.8 | 28.3 | 0.0642 | 0.0214 | 64.9 | -4,128.9% | -4,128.9% | 27,536,000 | 1,721,300 |
| 2025-11-25 | 41.1800 | 57.26 | 93.24 | 61.74 | 51.7 | 31.7 | 0.1932 | 0.2179 | -0.0247 | 40.45 | 39.84 | 39.24 | 18.0 | 26.1 | 0.0647 | 0.0222 | 83.4 | 1,316.4% | 1,413.4% | 27,536,000 | 2,550,900 |
| 2025-11-24 | 40.8300 | 54.72 | 87.86 | 57.04 | 30.6 | 16.7 | 0.1442 | 0.2241 | -0.0798 | 40.37 | 39.79 | 39.21 | 17.0 | 23.7 | 0.0634 | 0.0220 | 17.3 | -266.4% | -175.0% | 26,622,200 | 2,242,600 |
| 2025-11-21 | 40.4500 | 51.83 | 78.61 | 51.48 | 12.7 | 8.3 | 0.1153 | 0.2440 | -0.1287 | 40.32 | 39.76 | 39.18 | 17.2 | 25.5 | 0.0633 | 0.0222 | -6.6 | 3,701.1% | 3,935.3% | 25,814,700 | 856,700 |
| 2025-11-20 | 39.7700 | 46.13 | 32.76 | 39.48 | 6.9 | 12.3 | 0.1154 | 0.2762 | -0.1608 | 40.31 | 39.73 | 39.16 | 17.5 | 27.9 | 0.0637 | 0.0220 | -48.5 | 468.5% | 494.9% | 24,985,100 | 543,800 |
| 2025-11-19 | 39.6700 | 45.24 | 20.18 | 37.53 | 5.4 | 24.2 | 0.1831 | 0.3164 | -0.1333 | 40.36 | 39.73 | 39.15 | 18.3 | 31.8 | 0.0634 | 0.0216 | -66.3 | 1,194.1% | 1,071.3% | 24,379,600 | -506,400 |
| 2025-11-18 | 40.1100 | 48.50 | 34.30 | 42.71 | 24.5 | 46.4 | 0.2770 | 0.3497 | -0.0727 | 40.44 | 39.73 | 39.14 | 19.6 | 33.5 | 0.0645 | 0.0215 | -36.6 | 1,619.1% | 1,730.2% | 24,958,000 | -416,400 |
2025-12-09
Close 40.0250
RSI14 / RSI2 / RSI7
46.3 / 32.7 / 40.1
StochRSI K / D
10.5 / 18.2
MACD / Sig / Hist
-0.010 / 0.102 / -0.113
EMA20 / 60 / 120
40 / 40 / 39
ADX14 / ADX7
13.9 / 19.8
BBW
0.0580
ATR14_n
0.0191
CCI20
-52.5
VolChg1d
-9,584.3%
ValChg1d
-9,583.6%
OBV
25,005,105
OBV_Chg3d
-1,388,195
2025-12-08
Close 39.9600
RSI14 / RSI2 / RSI7
45.6 / 13.4 / 38.1
StochRSI K / D
16.2 / 22.8
MACD / Sig / Hist
0.022 / 0.130 / -0.108
EMA20 / 60 / 120
40 / 40 / 39
ADX14 / ADX7
14.8 / 21.0
BBW
0.0572
ATR14_n
0.0194
CCI20
-94.0
VolChg1d
643.2%
ValChg1d
584.9%
OBV
24,974,700
OBV_Chg3d
-1,938,500
2025-12-05
Close 40.1800
RSI14 / RSI2 / RSI7
47.6 / 26.0 / 42.2
StochRSI K / D
27.9 / 27.5
MACD / Sig / Hist
0.070 / 0.157 / -0.087
EMA20 / 60 / 120
40 / 40 / 39
ADX14 / ADX7
15.1 / 18.3
BBW
0.0569
ATR14_n
0.0193
CCI20
-52.5
VolChg1d
3,217.9%
ValChg1d
3,181.8%
OBV
25,706,100
OBV_Chg3d
-535,700
2025-12-04
Close 40.2900
RSI14 / RSI2 / RSI7
48.6 / 34.1 / 44.3
StochRSI K / D
24.1 / 30.1
MACD / Sig / Hist
0.108 / 0.179 / -0.072
EMA20 / 60 / 120
41 / 40 / 39
ADX14 / ADX7
15.9 / 19.9
BBW
0.0560
ATR14_n
0.0200
CCI20
-37.6
VolChg1d
-2,256.5%
ValChg1d
-2,306.1%
OBV
26,393,300
OBV_Chg3d
-444,300
2025-12-03
Close 40.5500
RSI14 / RSI2 / RSI7
51.0 / 53.8 / 49.1
StochRSI K / D
30.5 / 40.6
MACD / Sig / Hist
0.143 / 0.197 / -0.054
EMA20 / 60 / 120
41 / 40 / 39
ADX14 / ADX7
16.7 / 22.3
BBW
0.0559
ATR14_n
0.0203
CCI20
-35.0
VolChg1d
1,268.9%
ValChg1d
1,398.2%
OBV
26,913,200
OBV_Chg3d
-354,600
2025-12-02
Close 40.0900
RSI14 / RSI2 / RSI7
46.7 / 5.3 / 39.1
StochRSI K / D
35.7 / 51.5
MACD / Sig / Hist
0.159 / 0.211 / -0.051
EMA20 / 60 / 120
41 / 40 / 39
ADX14 / ADX7
17.7 / 23.8
BBW
0.0574
ATR14_n
0.0212
CCI20
-32.2
VolChg1d
3,849.4%
ValChg1d
3,615.0%
OBV
26,241,800
OBV_Chg3d
-1,294,200
2025-12-01
Close 40.7800
RSI14 / RSI2 / RSI7
53.2 / 24.6 / 52.3
StochRSI K / D
55.6 / 60.7
MACD / Sig / Hist
0.225 / 0.224 / 0.001
EMA20 / 60 / 120
41 / 40 / 39
ADX14 / ADX7
18.8 / 25.5
BBW
0.0609
ATR14_n
0.0202
CCI20
14.6
VolChg1d
6,040.3%
ValChg1d
5,981.5%
OBV
26,837,600
OBV_Chg3d
-698,400
2025-11-28
Close 40.9300
RSI14 / RSI2 / RSI7
54.7 / 41.1 / 55.8
StochRSI K / D
63.2 / 59.4
MACD / Sig / Hist
0.235 / 0.223 / 0.012
EMA20 / 60 / 120
41 / 40 / 39
ADX14 / ADX7
18.9 / 27.0
BBW
0.0626
ATR14_n
0.0208
CCI20
28.1
VolChg1d
-5,000.9%
ValChg1d
-5,031.3%
OBV
27,267,800
OBV_Chg3d
645,600
2025-11-26
Close 41.1800
RSI14 / RSI2 / RSI7
57.3 / 93.2 / 61.7
StochRSI K / D
63.2 / 48.5
MACD / Sig / Hist
0.229 / 0.220 / 0.009
EMA20 / 60 / 120
41 / 40 / 39
ADX14 / ADX7
18.8 / 28.3
BBW
0.0642
ATR14_n
0.0214
CCI20
64.9
VolChg1d
-4,128.9%
ValChg1d
-4,128.9%
OBV
27,536,000
OBV_Chg3d
1,721,300
2025-11-25
Close 41.1800
RSI14 / RSI2 / RSI7
57.3 / 93.2 / 61.7
StochRSI K / D
51.7 / 31.7
MACD / Sig / Hist
0.193 / 0.218 / -0.025
EMA20 / 60 / 120
40 / 40 / 39
ADX14 / ADX7
18.0 / 26.1
BBW
0.0647
ATR14_n
0.0222
CCI20
83.4
VolChg1d
1,316.4%
ValChg1d
1,413.4%
OBV
27,536,000
OBV_Chg3d
2,550,900
2025-11-24
Close 40.8300
RSI14 / RSI2 / RSI7
54.7 / 87.9 / 57.0
StochRSI K / D
30.6 / 16.7
MACD / Sig / Hist
0.144 / 0.224 / -0.080
EMA20 / 60 / 120
40 / 40 / 39
ADX14 / ADX7
17.0 / 23.7
BBW
0.0634
ATR14_n
0.0220
CCI20
17.3
VolChg1d
-266.4%
ValChg1d
-175.0%
OBV
26,622,200
OBV_Chg3d
2,242,600
2025-11-21
Close 40.4500
RSI14 / RSI2 / RSI7
51.8 / 78.6 / 51.5
StochRSI K / D
12.7 / 8.3
MACD / Sig / Hist
0.115 / 0.244 / -0.129
EMA20 / 60 / 120
40 / 40 / 39
ADX14 / ADX7
17.2 / 25.5
BBW
0.0633
ATR14_n
0.0222
CCI20
-6.6
VolChg1d
3,701.1%
ValChg1d
3,935.3%
OBV
25,814,700
OBV_Chg3d
856,700
2025-11-20
Close 39.7700
RSI14 / RSI2 / RSI7
46.1 / 32.8 / 39.5
StochRSI K / D
6.9 / 12.3
MACD / Sig / Hist
0.115 / 0.276 / -0.161
EMA20 / 60 / 120
40 / 40 / 39
ADX14 / ADX7
17.5 / 27.9
BBW
0.0637
ATR14_n
0.0220
CCI20
-48.5
VolChg1d
468.5%
ValChg1d
494.9%
OBV
24,985,100
OBV_Chg3d
543,800
2025-11-19
Close 39.6700
RSI14 / RSI2 / RSI7
45.2 / 20.2 / 37.5
StochRSI K / D
5.4 / 24.2
MACD / Sig / Hist
0.183 / 0.316 / -0.133
EMA20 / 60 / 120
40 / 40 / 39
ADX14 / ADX7
18.3 / 31.8
BBW
0.0634
ATR14_n
0.0216
CCI20
-66.3
VolChg1d
1,194.1%
ValChg1d
1,071.3%
OBV
24,379,600
OBV_Chg3d
-506,400
2025-11-18
Close 40.1100
RSI14 / RSI2 / RSI7
48.5 / 34.3 / 42.7
StochRSI K / D
24.5 / 46.4
MACD / Sig / Hist
0.277 / 0.350 / -0.073
EMA20 / 60 / 120
40 / 40 / 39
ADX14 / ADX7
19.6 / 33.5
BBW
0.0645
ATR14_n
0.0215
CCI20
-36.6
VolChg1d
1,619.1%
ValChg1d
1,730.2%
OBV
24,958,000
OBV_Chg3d
-416,400
