ConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A (CNOBP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A

CNOBP

NASDAQ

24.2000

As of: 2025-12-09

+0.01 (+0.04%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

CNOBP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.5 · Positive momentum (RSI2 96.8, RSI7 65.9) Strong trend (ADX 29.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.5 / 96.8 / 65.9

RSI 58.5 · Positive momentum (RSI2 96.8, RSI7 65.9)

StochRSI (K/D)

99.1 / 92.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

29.5 / 37.4

Strong trend (ADX 29.5)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.45%

Average daily range (as % of price)

CCI20

131.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

26.7%

Down days

Pattern count: 15 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	24.2000	58.50	96.81	65.92	99.1	92.2	0.0328	0.0154	0.0173	24.08	23.95	23.67	29.5	37.4	0.0170	0.0045	131.6	-9,558.8%	-9,558.6%	-309,599	8,975
2025-12-08	24.1900	58.01	96.06	65.00	93.8	81.3	0.0252	0.0111	0.0141	24.07	23.95	23.66	28.8	35.4	0.0163	0.0049	104.4	-7,638.9%	-7,635.0%	-309,674	9,800
2025-12-05	24.1500	56.08	92.64	61.44	83.8	67.8	0.0161	0.0076	0.0085	24.05	23.94	23.65	28.2	33.4	0.0157	0.0050	86.6	70,000.0%	70,166.0%	-311,374	23,800
2025-12-04	24.1000	53.61	83.86	56.73	66.3	56.1	0.0084	0.0055	0.0029	24.04	23.93	23.64	27.7	31.7	0.0155	0.0052	67.8	-9,426.8%	-9,425.6%	-318,574	16,600
2025-12-03	24.0500	51.06	60.02	51.66	53.3	49.2	0.0035	0.0047	-0.0012	24.04	23.93	23.64	27.2	30.0	0.0156	0.0052	29.7			-319,474	9,800
2025-12-02	24.0300	50.03	43.25	49.63	48.6	49.4	0.0023	0.0050	-0.0027	24.04	23.92	23.63	26.7	28.1	0.0157	0.0053	-34.9	-10,000.0%	-10,000.0%	-335,174	-5,200
2025-12-01	24.0300	50.03	43.25	49.63	45.8	48.2	0.0028	0.0057	-0.0029	24.04	23.92	23.62	26.8	28.5	0.0157	0.0057	-5.2	74,285.7%	74,072.3%	-335,174	-5,600
2025-11-28	24.0910	52.94	63.58	54.77	54.0	48.5	0.0034	0.0064	-0.0030	24.04	23.91	23.61	26.9	28.9	0.0158	0.0057	46.9	7,500.0%	7,581.0%	-329,274	2,100
2025-11-26	23.9800	47.81	36.35	46.06	44.9	41.9	-0.0021	0.0071	-0.0092	24.03	23.91	23.61	26.2	26.1	0.0161	0.0057	-80.0	-7,777.8%	-7,793.4%	-329,974	-1,800
2025-11-25	24.1500	56.59	85.04	61.63	46.6	39.6	0.0022	0.0095	-0.0072	24.04	23.91	23.60	26.3	26.2	0.0160	0.0055	46.0	-4,375.0%	-4,328.0%	-329,574	4,100
2025-11-24	23.9500	45.70	29.44	41.80	34.2	36.5	-0.0096	0.0113	-0.0209	24.02	23.90	23.59	26.3	25.4	0.0156	0.0053	-102.7	-4,181.8%	-4,196.4%	-331,374	-3,700
2025-11-21	24.0100	49.14	66.53	48.21	38.1	33.8	-0.0043	0.0165	-0.0207	24.03	23.89	23.59	27.4	29.6	0.0153	0.0055	-13.2	-833.3%	-818.0%	-328,174	4,500
2025-11-20	23.9700	46.66	42.30	43.23	37.1	25.4	-0.0034	0.0217	-0.0251	24.03	23.89	23.58	28.3	33.3	0.0163	0.0054	-49.1	2,000.0%	1,980.0%	-333,674	6,300
2025-11-19	24.0100	48.87	66.30	47.11	26.3	18.2	0.0017	0.0280	-0.0262	24.04	23.89	23.57	29.3	37.6	0.0163	0.0051	-16.8	-3,150.7%	-3,147.8%	-327,674	-100
2025-11-18	24.0000	48.30	63.73	46.07	12.8	24.0	0.0042	0.0345	-0.0303	24.04	23.88	23.56	29.7	40.2	0.0164	0.0050	-51.0	-4,112.9%	-4,073.4%	-332,674	-13,300

2025-12-09 Close 24.2000

RSI14 / RSI2 / RSI7

58.5 / 96.8 / 65.9

StochRSI K / D

99.1 / 92.2

MACD / Sig / Hist

0.033 / 0.015 / 0.017

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.5 / 37.4

BBW

0.0170

ATR14_n

0.0045

CCI20

131.6

VolChg1d

-9,558.8%

ValChg1d

-9,558.6%

OBV

-309,599

OBV_Chg3d

8,975

2025-12-08 Close 24.1900

RSI14 / RSI2 / RSI7

58.0 / 96.1 / 65.0

StochRSI K / D

93.8 / 81.3

MACD / Sig / Hist

0.025 / 0.011 / 0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

28.8 / 35.4

BBW

0.0163

ATR14_n

0.0049

CCI20

104.4

VolChg1d

-7,638.9%

ValChg1d

-7,635.0%

OBV

-309,674

OBV_Chg3d

9,800

2025-12-05 Close 24.1500

RSI14 / RSI2 / RSI7

56.1 / 92.6 / 61.4

StochRSI K / D

83.8 / 67.8

MACD / Sig / Hist

0.016 / 0.008 / 0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

28.2 / 33.4

BBW

0.0157

ATR14_n

0.0050

CCI20

86.6

VolChg1d

70,000.0%

ValChg1d

70,166.0%

OBV

-311,374

OBV_Chg3d

23,800

2025-12-04 Close 24.1000

RSI14 / RSI2 / RSI7

53.6 / 83.9 / 56.7

StochRSI K / D

66.3 / 56.1

MACD / Sig / Hist

0.008 / 0.006 / 0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.7 / 31.7

BBW

0.0155

ATR14_n

0.0052

CCI20

67.8

VolChg1d

-9,426.8%

ValChg1d

-9,425.6%

OBV

-318,574

OBV_Chg3d

16,600

2025-12-03 Close 24.0500

RSI14 / RSI2 / RSI7

51.1 / 60.0 / 51.7

StochRSI K / D

53.3 / 49.2

MACD / Sig / Hist

0.004 / 0.005 / -0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.2 / 30.0

BBW

0.0156

ATR14_n

0.0052

CCI20

29.7

VolChg1d

ValChg1d

OBV

-319,474

OBV_Chg3d

9,800

2025-12-02 Close 24.0300

RSI14 / RSI2 / RSI7

50.0 / 43.3 / 49.6

StochRSI K / D

48.6 / 49.4

MACD / Sig / Hist

0.002 / 0.005 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.7 / 28.1

BBW

0.0157

ATR14_n

0.0053

CCI20

-34.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-335,174

OBV_Chg3d

-5,200

2025-12-01 Close 24.0300

RSI14 / RSI2 / RSI7

50.0 / 43.3 / 49.6

StochRSI K / D

45.8 / 48.2

MACD / Sig / Hist

0.003 / 0.006 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.8 / 28.5

BBW

0.0157

ATR14_n

0.0057

CCI20

-5.2

VolChg1d

74,285.7%

ValChg1d

74,072.3%

OBV

-335,174

OBV_Chg3d

-5,600

2025-11-28 Close 24.0910

RSI14 / RSI2 / RSI7

52.9 / 63.6 / 54.8

StochRSI K / D

54.0 / 48.5

MACD / Sig / Hist

0.003 / 0.006 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.9 / 28.9

BBW

0.0158

ATR14_n

0.0057

CCI20

46.9

VolChg1d

7,500.0%

ValChg1d

7,581.0%

OBV

-329,274

OBV_Chg3d

2,100

2025-11-26 Close 23.9800

RSI14 / RSI2 / RSI7

47.8 / 36.4 / 46.1

StochRSI K / D

44.9 / 41.9

MACD / Sig / Hist

-0.002 / 0.007 / -0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.2 / 26.1

BBW

0.0161

ATR14_n

0.0057

CCI20

-80.0

VolChg1d

-7,777.8%

ValChg1d

-7,793.4%

OBV

-329,974

OBV_Chg3d

-1,800

2025-11-25 Close 24.1500

RSI14 / RSI2 / RSI7

56.6 / 85.0 / 61.6

StochRSI K / D

46.6 / 39.6

MACD / Sig / Hist

0.002 / 0.010 / -0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.3 / 26.2

BBW

0.0160

ATR14_n

0.0055

CCI20

46.0

VolChg1d

-4,375.0%

ValChg1d

-4,328.0%

OBV

-329,574

OBV_Chg3d

4,100

2025-11-24 Close 23.9500

RSI14 / RSI2 / RSI7

45.7 / 29.4 / 41.8

StochRSI K / D

34.2 / 36.5

MACD / Sig / Hist

-0.010 / 0.011 / -0.021

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.3 / 25.4

BBW

0.0156

ATR14_n

0.0053

CCI20

-102.7

VolChg1d

-4,181.8%

ValChg1d

-4,196.4%

OBV

-331,374

OBV_Chg3d

-3,700

2025-11-21 Close 24.0100

RSI14 / RSI2 / RSI7

49.1 / 66.5 / 48.2

StochRSI K / D

38.1 / 33.8

MACD / Sig / Hist

-0.004 / 0.017 / -0.021

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.4 / 29.6

BBW

0.0153

ATR14_n

0.0055

CCI20

-13.2

VolChg1d

-833.3%

ValChg1d

-818.0%

OBV

-328,174

OBV_Chg3d

4,500

2025-11-20 Close 23.9700

RSI14 / RSI2 / RSI7

46.7 / 42.3 / 43.2

StochRSI K / D

37.1 / 25.4

MACD / Sig / Hist

-0.003 / 0.022 / -0.025

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

28.3 / 33.3

BBW

0.0163

ATR14_n

0.0054

CCI20

-49.1

VolChg1d

2,000.0%

ValChg1d

1,980.0%

OBV

-333,674

OBV_Chg3d

6,300

2025-11-19 Close 24.0100

RSI14 / RSI2 / RSI7

48.9 / 66.3 / 47.1

StochRSI K / D

26.3 / 18.2

MACD / Sig / Hist

0.002 / 0.028 / -0.026

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.3 / 37.6

BBW

0.0163

ATR14_n

0.0051

CCI20

-16.8

VolChg1d

-3,150.7%

ValChg1d

-3,147.8%

OBV

-327,674

OBV_Chg3d

-100

2025-11-18 Close 24.0000

RSI14 / RSI2 / RSI7

48.3 / 63.7 / 46.1

StochRSI K / D

12.8 / 24.0

MACD / Sig / Hist

0.004 / 0.035 / -0.030

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.7 / 40.2

BBW

0.0164

ATR14_n

0.0050

CCI20

-51.0

VolChg1d

-4,112.9%

ValChg1d

-4,073.4%

OBV

-332,674

OBV_Chg3d

-13,300