Canadian Natural Resources Limited (CNQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Canadian Natural Resources Limited

CNQ

NYSE

33.7100

As of: 2025-12-09

-0.36 (-1.06%) vs. previous close

Market

NYSE

Latest Volume

354,961

Symbol

CNQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.8 · Neutral (RSI2 16.9, RSI7 48.4) Solid trend (ADX 22.1) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.8 / 16.9 / 48.4

RSI 54.8 · Neutral (RSI2 16.9, RSI7 48.4)

StochRSI (K/D)

35.5 / 53.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.54 / 0.55 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 33 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

22.1 / 24.6

Solid trend (ADX 22.1)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

2.34%

Average daily range (as % of price)

CCI20

20.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.2%

Up days

58.8%

Down days

Pattern count: 17 · Average next-day return: -0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	33.7100	54.81	16.88	48.44	35.5	53.8	0.5401	0.5516	-0.0115	33.50	32.53	31.98	22.1	24.6	0.0743	0.0234	20.6	-9,150.2%	-9,159.1%	314,406,425	-148,361
2025-12-08	34.0700	58.91	30.46	55.95	58.6	57.8	0.5947	0.5545	0.0402	33.48	32.49	31.95	22.9	28.6	0.0850	0.0228	52.4	-471.3%	-633.5%	314,761,386	5,921,200
2025-12-05	34.6600	66.49	89.27	71.55	67.1	53.8	0.6191	0.5444	0.0747	33.41	32.44	31.92	23.2	31.0	0.0962	0.0216	85.1	-2,329.5%	-2,285.0%	318,938,186	15,001,700
2025-12-04	34.4600	65.07	84.04	69.04	47.8	46.5	0.5811	0.5258	0.0554	33.28	32.36	31.87	22.4	29.3	0.1018	0.0220	90.0	1,653.7%	1,766.3%	314,554,786	5,497,100
2025-12-03	34.1300	62.66	73.34	64.64	46.4	47.6	0.5446	0.5119	0.0327	33.16	32.29	31.83	21.7	27.4	0.1018	0.0217	64.9	-424.7%	-259.2%	308,840,186	5,856,400
2025-12-02	33.5500	57.91	35.10	54.98	45.5	46.2	0.5237	0.5038	0.0199	33.06	32.23	31.79	21.6	28.5	0.1075	0.0221	51.6	-1,568.5%	-1,692.3%	303,936,486	3,484,600
2025-12-01	34.0500	64.47	91.99	68.88	50.9	42.3	0.5484	0.4988	0.0496	33.00	32.18	31.76	21.9	31.1	0.1093	0.0219	88.1	13,989.5%	14,188.4%	309,057,686	15,025,600
2025-11-28	33.7700	62.25	85.33	64.58	42.2	38.8	0.5210	0.4864	0.0346	32.89	32.12	31.72	21.3	30.3	0.1066	0.0224	67.9	-6,056.1%	-6,002.8%	302,983,786	14,378,300
2025-11-26	33.3200	58.36	55.90	56.25	33.7	44.4	0.5070	0.4778	0.0293	32.80	32.06	31.69	21.1	31.1	0.1052	0.0228	53.6	1,830.2%	1,858.7%	300,451,886	4,584,100
2025-11-25	33.2400	57.64	46.33	54.63	40.6	60.9	0.5276	0.4704	0.0572	32.75	32.02	31.66	21.2	33.8	0.1047	0.0236	30.8	-2,527.7%	-2,457.4%	294,032,086	-11,532,500
2025-11-24	32.9300	54.82	7.40	48.24	59.0	79.7	0.5544	0.4561	0.0982	32.70	31.98	31.63	21.9	39.0	0.1089	0.0237	37.7	-2,510.6%	-2,622.6%	288,605,486	-30,050,200
2025-11-21	33.4300	60.88	17.83	59.90	83.0	91.1	0.6120	0.4316	0.1804	32.67	31.95	31.61	22.1	43.4	0.1118	0.0234	83.5	-2,592.8%	-2,710.6%	295,867,786	-34,140,400
2025-11-20	33.9700	68.46	74.73	77.15	97.0	94.8	0.6258	0.3865	0.2393	32.59	31.90	31.58	21.6	45.5	0.1128	0.0229	161.6	1,531.5%	1,521.3%	305,564,586	-15,308,400
2025-11-19	34.0000	68.91	82.00	78.22	93.2	93.9	0.5793	0.3266	0.2526	32.45	31.83	31.54	19.3	40.4	0.1070	0.0222	149.6	2,427.2%	2,409.0%	318,655,686	-13,095,900
2025-11-18	34.0500	69.60	89.23	79.81	94.3	96.2	0.5084	0.2635	0.2449	32.28	31.75	31.50	17.7	36.4	0.1061	0.0220	166.3	-1,602.6%	-1,421.2%	330,008,186	6,675,400

2025-12-09 Close 33.7100

RSI14 / RSI2 / RSI7

54.8 / 16.9 / 48.4

StochRSI K / D

35.5 / 53.8

MACD / Sig / Hist

0.540 / 0.552 / -0.012

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

22.1 / 24.6

BBW

0.0743

ATR14_n

0.0234

CCI20

20.6

VolChg1d

-9,150.2%

ValChg1d

-9,159.1%

OBV

314,406,425

OBV_Chg3d

-148,361

2025-12-08 Close 34.0700

RSI14 / RSI2 / RSI7

58.9 / 30.5 / 56.0

StochRSI K / D

58.6 / 57.8

MACD / Sig / Hist

0.595 / 0.555 / 0.040

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

22.9 / 28.6

BBW

0.0850

ATR14_n

0.0228

CCI20

52.4

VolChg1d

-471.3%

ValChg1d

-633.5%

OBV

314,761,386

OBV_Chg3d

5,921,200

2025-12-05 Close 34.6600

RSI14 / RSI2 / RSI7

66.5 / 89.3 / 71.6

StochRSI K / D

67.1 / 53.8

MACD / Sig / Hist

0.619 / 0.544 / 0.075

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

23.2 / 31.0

BBW

0.0962

ATR14_n

0.0216

CCI20

85.1

VolChg1d

-2,329.5%

ValChg1d

-2,285.0%

OBV

318,938,186

OBV_Chg3d

15,001,700

2025-12-04 Close 34.4600

RSI14 / RSI2 / RSI7

65.1 / 84.0 / 69.0

StochRSI K / D

47.8 / 46.5

MACD / Sig / Hist

0.581 / 0.526 / 0.055

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

22.4 / 29.3

BBW

0.1018

ATR14_n

0.0220

CCI20

90.0

VolChg1d

1,653.7%

ValChg1d

1,766.3%

OBV

314,554,786

OBV_Chg3d

5,497,100

2025-12-03 Close 34.1300

RSI14 / RSI2 / RSI7

62.7 / 73.3 / 64.6

StochRSI K / D

46.4 / 47.6

MACD / Sig / Hist

0.545 / 0.512 / 0.033

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

21.7 / 27.4

BBW

0.1018

ATR14_n

0.0217

CCI20

64.9

VolChg1d

-424.7%

ValChg1d

-259.2%

OBV

308,840,186

OBV_Chg3d

5,856,400

2025-12-02 Close 33.5500

RSI14 / RSI2 / RSI7

57.9 / 35.1 / 55.0

StochRSI K / D

45.5 / 46.2

MACD / Sig / Hist

0.524 / 0.504 / 0.020

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

21.6 / 28.5

BBW

0.1075

ATR14_n

0.0221

CCI20

51.6

VolChg1d

-1,568.5%

ValChg1d

-1,692.3%

OBV

303,936,486

OBV_Chg3d

3,484,600

2025-12-01 Close 34.0500

RSI14 / RSI2 / RSI7

64.5 / 92.0 / 68.9

StochRSI K / D

50.9 / 42.3

MACD / Sig / Hist

0.548 / 0.499 / 0.050

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

21.9 / 31.1

BBW

0.1093

ATR14_n

0.0219

CCI20

88.1

VolChg1d

13,989.5%

ValChg1d

14,188.4%

OBV

309,057,686

OBV_Chg3d

15,025,600

2025-11-28 Close 33.7700

RSI14 / RSI2 / RSI7

62.3 / 85.3 / 64.6

StochRSI K / D

42.2 / 38.8

MACD / Sig / Hist

0.521 / 0.486 / 0.035

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

21.3 / 30.3

BBW

0.1066

ATR14_n

0.0224

CCI20

67.9

VolChg1d

-6,056.1%

ValChg1d

-6,002.8%

OBV

302,983,786

OBV_Chg3d

14,378,300

2025-11-26 Close 33.3200

RSI14 / RSI2 / RSI7

58.4 / 55.9 / 56.3

StochRSI K / D

33.7 / 44.4

MACD / Sig / Hist

0.507 / 0.478 / 0.029

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

21.1 / 31.1

BBW

0.1052

ATR14_n

0.0228

CCI20

53.6

VolChg1d

1,830.2%

ValChg1d

1,858.7%

OBV

300,451,886

OBV_Chg3d

4,584,100

2025-11-25 Close 33.2400

RSI14 / RSI2 / RSI7

57.6 / 46.3 / 54.6

StochRSI K / D

40.6 / 60.9

MACD / Sig / Hist

0.528 / 0.470 / 0.057

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

21.2 / 33.8

BBW

0.1047

ATR14_n

0.0236

CCI20

30.8

VolChg1d

-2,527.7%

ValChg1d

-2,457.4%

OBV

294,032,086

OBV_Chg3d

-11,532,500

2025-11-24 Close 32.9300

RSI14 / RSI2 / RSI7

54.8 / 7.4 / 48.2

StochRSI K / D

59.0 / 79.7

MACD / Sig / Hist

0.554 / 0.456 / 0.098

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

21.9 / 39.0

BBW

0.1089

ATR14_n

0.0237

CCI20

37.7

VolChg1d

-2,510.6%

ValChg1d

-2,622.6%

OBV

288,605,486

OBV_Chg3d

-30,050,200

2025-11-21 Close 33.4300

RSI14 / RSI2 / RSI7

60.9 / 17.8 / 59.9

StochRSI K / D

83.0 / 91.1

MACD / Sig / Hist

0.612 / 0.432 / 0.180

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

22.1 / 43.4

BBW

0.1118

ATR14_n

0.0234

CCI20

83.5

VolChg1d

-2,592.8%

ValChg1d

-2,710.6%

OBV

295,867,786

OBV_Chg3d

-34,140,400

2025-11-20 Close 33.9700

RSI14 / RSI2 / RSI7

68.5 / 74.7 / 77.2

StochRSI K / D

97.0 / 94.8

MACD / Sig / Hist

0.626 / 0.387 / 0.239

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

21.6 / 45.5

BBW

0.1128

ATR14_n

0.0229

CCI20

161.6

VolChg1d

1,531.5%

ValChg1d

1,521.3%

OBV

305,564,586

OBV_Chg3d

-15,308,400

2025-11-19 Close 34.0000

RSI14 / RSI2 / RSI7

68.9 / 82.0 / 78.2

StochRSI K / D

93.2 / 93.9

MACD / Sig / Hist

0.579 / 0.327 / 0.253

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

19.3 / 40.4

BBW

0.1070

ATR14_n

0.0222

CCI20

149.6

VolChg1d

2,427.2%

ValChg1d

2,409.0%

OBV

318,655,686

OBV_Chg3d

-13,095,900

2025-11-18 Close 34.0500

RSI14 / RSI2 / RSI7

69.6 / 89.2 / 79.8

StochRSI K / D

94.3 / 96.2

MACD / Sig / Hist

0.508 / 0.264 / 0.245

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

17.7 / 36.4

BBW

0.1061

ATR14_n

0.0220

CCI20

166.3

VolChg1d

-1,602.6%

ValChg1d

-1,421.2%

OBV

330,008,186

OBV_Chg3d

6,675,400