CNX Resources Corporation (CNX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CNX Resources Corporation

CNX

NYSE

40.1400

As of: 2025-12-09

-0.59 (-1.45%) vs. previous close

Market

NYSE

Latest Volume

76,229

Symbol

CNX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.5 · Overbought (RSI2 25.2, RSI7 67.1) Strong trend (ADX 53.2) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.5 / 25.2 / 67.1

RSI 70.5 · Overbought (RSI2 25.2, RSI7 67.1)

StochRSI (K/D)

74.7 / 90.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.65 / 1.52 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 35 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

53.2 / 70.6

Strong trend (ADX 53.2)

BBW

0.40%

Low volatility (~0.4%)

ATR14_n

2.60%

Average daily range (as % of price)

CCI20

55.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: +0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	40.1400	70.48	25.19	67.07	74.7	90.0	1.6479	1.5240	0.1239	38.29	35.28	33.62	53.2	70.6	0.1605	0.0260	55.9	-9,627.7%	-9,633.1%	320,667,071	409,971
2025-12-08	40.7300	77.16	70.73	81.42	95.2	95.0	1.6935	1.4930	0.2005	38.10	35.11	33.51	52.6	72.3	0.1588	0.0258	73.0	-1,919.0%	-1,952.6%	320,743,300	486,200
2025-12-05	40.9000	79.17	95.63	85.96	100.0	93.0	1.6671	1.4429	0.2242	37.82	34.92	33.39	51.1	70.8	0.1598	0.0258	89.7	9,575.1%	9,822.2%	322,790,700	4,332,000
2025-12-04	40.3900	77.54	90.74	83.61	89.7	87.7	1.5918	1.3869	0.2049	37.50	34.72	33.26	49.2	68.2	0.1617	0.0248	79.8	-2,803.1%	-2,803.1%	320,257,100	481,600
2025-12-03	40.3900	77.54	90.74	83.61	89.4	85.6	1.5245	1.3357	0.1888	37.19	34.53	33.14	47.7	66.3	0.1650	0.0255	78.7	3,657.4%	4,147.7%	320,257,100	2,401,000
2025-12-02	38.9900	72.45	60.04	75.26	84.2	76.7	1.4163	1.2885	0.1279	36.86	34.33	33.02	46.1	64.4	0.1585	0.0256	61.5	-3,139.5%	-3,197.1%	318,458,700	1,389,300
2025-12-01	39.3200	76.23	98.55	83.90	83.3	65.6	1.4003	1.2565	0.1438	36.63	34.17	32.92	45.0	64.0	0.1589	0.0260	76.4	14,398.1%	14,699.6%	319,775,500	4,049,400
2025-11-28	38.8400	74.43	97.28	81.21	62.6	50.6	1.3258	1.2205	0.1053	36.35	34.00	32.81	43.3	60.9	0.1596	0.0270	75.8	-4,143.5%	-4,061.0%	317,856,100	585,200
2025-11-26	38.3000	72.22	94.65	77.60	50.7	41.0	1.2604	1.1942	0.0661	36.09	33.83	32.71	41.5	57.6	0.1718	0.0277	67.6	-1,304.4%	-1,099.9%	317,069,400	2,811,000
2025-11-25	37.4200	68.06	74.75	69.38	38.4	34.1	1.2135	1.1777	0.0358	35.85	33.68	32.62	40.0	54.7	0.1915	0.0282	54.5	-4,872.0%	-4,881.6%	315,726,100	3,009,600
2025-11-24	37.4900	68.82	87.72	71.16	33.9	35.3	1.2256	1.1688	0.0568	35.69	33.56	32.54	39.0	53.4	0.2086	0.0290	62.8	9,537.6%	9,828.5%	317,270,900	2,595,400
2025-11-21	36.9400	66.05	61.44	65.13	30.1	41.7	1.2160	1.1546	0.0615	35.50	33.42	32.45	37.9	52.0	0.2137	0.0289	66.5	-2,129.2%	-2,090.6%	314,258,400	-1,646,100
2025-11-20	36.7600	65.11	40.65	62.96	42.0	54.1	1.2422	1.1392	0.1030	35.35	33.30	32.38	36.9	51.1	0.2181	0.0296	82.6	5,939.8%	5,849.3%	312,716,500	-1,510,000
2025-11-19	36.9700	67.13	59.30	67.14	53.1	64.2	1.2759	1.1134	0.1625	35.20	33.19	32.30	35.9	50.2	0.2205	0.0287	93.8	-2,675.8%	-2,711.3%	314,675,500	-670,700
2025-11-18	37.1500	68.83	73.80	70.59	67.3	74.0	1.2789	1.0728	0.2061	35.01	33.06	32.23	35.2	50.7	0.2236	0.0294	96.6	4,986.2%	5,413.5%	315,904,500	-456,600

2025-12-09 Close 40.1400

RSI14 / RSI2 / RSI7

70.5 / 25.2 / 67.1

StochRSI K / D

74.7 / 90.0

MACD / Sig / Hist

1.648 / 1.524 / 0.124

EMA20 / 60 / 120

38 / 35 / 34

ADX14 / ADX7

53.2 / 70.6

BBW

0.1605

ATR14_n

0.0260

CCI20

55.9

VolChg1d

-9,627.7%

ValChg1d

-9,633.1%

OBV

320,667,071

OBV_Chg3d

409,971

2025-12-08 Close 40.7300

RSI14 / RSI2 / RSI7

77.2 / 70.7 / 81.4

StochRSI K / D

95.2 / 95.0

MACD / Sig / Hist

1.694 / 1.493 / 0.201

EMA20 / 60 / 120

38 / 35 / 34

ADX14 / ADX7

52.6 / 72.3

BBW

0.1588

ATR14_n

0.0258

CCI20

73.0

VolChg1d

-1,919.0%

ValChg1d

-1,952.6%

OBV

320,743,300

OBV_Chg3d

486,200

2025-12-05 Close 40.9000

RSI14 / RSI2 / RSI7

79.2 / 95.6 / 86.0

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

1.667 / 1.443 / 0.224

EMA20 / 60 / 120

38 / 35 / 33

ADX14 / ADX7

51.1 / 70.8

BBW

0.1598

ATR14_n

0.0258

CCI20

89.7

VolChg1d

9,575.1%

ValChg1d

9,822.2%

OBV

322,790,700

OBV_Chg3d

4,332,000

2025-12-04 Close 40.3900

RSI14 / RSI2 / RSI7

77.5 / 90.7 / 83.6

StochRSI K / D

89.7 / 87.7

MACD / Sig / Hist

1.592 / 1.387 / 0.205

EMA20 / 60 / 120

37 / 35 / 33

ADX14 / ADX7

49.2 / 68.2

BBW

0.1617

ATR14_n

0.0248

CCI20

79.8

VolChg1d

-2,803.1%

ValChg1d

-2,803.1%

OBV

320,257,100

OBV_Chg3d

481,600

2025-12-03 Close 40.3900

RSI14 / RSI2 / RSI7

77.5 / 90.7 / 83.6

StochRSI K / D

89.4 / 85.6

MACD / Sig / Hist

1.525 / 1.336 / 0.189

EMA20 / 60 / 120

37 / 35 / 33

ADX14 / ADX7

47.7 / 66.3

BBW

0.1650

ATR14_n

0.0255

CCI20

78.7

VolChg1d

3,657.4%

ValChg1d

4,147.7%

OBV

320,257,100

OBV_Chg3d

2,401,000

2025-12-02 Close 38.9900

RSI14 / RSI2 / RSI7

72.5 / 60.0 / 75.3

StochRSI K / D

84.2 / 76.7

MACD / Sig / Hist

1.416 / 1.289 / 0.128

EMA20 / 60 / 120

37 / 34 / 33

ADX14 / ADX7

46.1 / 64.4

BBW

0.1585

ATR14_n

0.0256

CCI20

61.5

VolChg1d

-3,139.5%

ValChg1d

-3,197.1%

OBV

318,458,700

OBV_Chg3d

1,389,300

2025-12-01 Close 39.3200

RSI14 / RSI2 / RSI7

76.2 / 98.6 / 83.9

StochRSI K / D

83.3 / 65.6

MACD / Sig / Hist

1.400 / 1.257 / 0.144

EMA20 / 60 / 120

37 / 34 / 33

ADX14 / ADX7

45.0 / 64.0

BBW

0.1589

ATR14_n

0.0260

CCI20

76.4

VolChg1d

14,398.1%

ValChg1d

14,699.6%

OBV

319,775,500

OBV_Chg3d

4,049,400

2025-11-28 Close 38.8400

RSI14 / RSI2 / RSI7

74.4 / 97.3 / 81.2

StochRSI K / D

62.6 / 50.6

MACD / Sig / Hist

1.326 / 1.221 / 0.105

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

43.3 / 60.9

BBW

0.1596

ATR14_n

0.0270

CCI20

75.8

VolChg1d

-4,143.5%

ValChg1d

-4,061.0%

OBV

317,856,100

OBV_Chg3d

585,200

2025-11-26 Close 38.3000

RSI14 / RSI2 / RSI7

72.2 / 94.7 / 77.6

StochRSI K / D

50.7 / 41.0

MACD / Sig / Hist

1.260 / 1.194 / 0.066

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

41.5 / 57.6

BBW

0.1718

ATR14_n

0.0277

CCI20

67.6

VolChg1d

-1,304.4%

ValChg1d

-1,099.9%

OBV

317,069,400

OBV_Chg3d

2,811,000

2025-11-25 Close 37.4200

RSI14 / RSI2 / RSI7

68.1 / 74.8 / 69.4

StochRSI K / D

38.4 / 34.1

MACD / Sig / Hist

1.214 / 1.178 / 0.036

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

40.0 / 54.7

BBW

0.1915

ATR14_n

0.0282

CCI20

54.5

VolChg1d

-4,872.0%

ValChg1d

-4,881.6%

OBV

315,726,100

OBV_Chg3d

3,009,600

2025-11-24 Close 37.4900

RSI14 / RSI2 / RSI7

68.8 / 87.7 / 71.2

StochRSI K / D

33.9 / 35.3

MACD / Sig / Hist

1.226 / 1.169 / 0.057

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

39.0 / 53.4

BBW

0.2086

ATR14_n

0.0290

CCI20

62.8

VolChg1d

9,537.6%

ValChg1d

9,828.5%

OBV

317,270,900

OBV_Chg3d

2,595,400

2025-11-21 Close 36.9400

RSI14 / RSI2 / RSI7

66.1 / 61.4 / 65.1

StochRSI K / D

30.1 / 41.7

MACD / Sig / Hist

1.216 / 1.155 / 0.062

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

37.9 / 52.0

BBW

0.2137

ATR14_n

0.0289

CCI20

66.5

VolChg1d

-2,129.2%

ValChg1d

-2,090.6%

OBV

314,258,400

OBV_Chg3d

-1,646,100

2025-11-20 Close 36.7600

RSI14 / RSI2 / RSI7

65.1 / 40.7 / 63.0

StochRSI K / D

42.0 / 54.1

MACD / Sig / Hist

1.242 / 1.139 / 0.103

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

36.9 / 51.1

BBW

0.2181

ATR14_n

0.0296

CCI20

82.6

VolChg1d

5,939.8%

ValChg1d

5,849.3%

OBV

312,716,500

OBV_Chg3d

-1,510,000

2025-11-19 Close 36.9700

RSI14 / RSI2 / RSI7

67.1 / 59.3 / 67.1

StochRSI K / D

53.1 / 64.2

MACD / Sig / Hist

1.276 / 1.113 / 0.163

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

35.9 / 50.2

BBW

0.2205

ATR14_n

0.0287

CCI20

93.8

VolChg1d

-2,675.8%

ValChg1d

-2,711.3%

OBV

314,675,500

OBV_Chg3d

-670,700

2025-11-18 Close 37.1500

RSI14 / RSI2 / RSI7

68.8 / 73.8 / 70.6

StochRSI K / D

67.3 / 74.0

MACD / Sig / Hist

1.279 / 1.073 / 0.206

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

35.2 / 50.7

BBW

0.2236

ATR14_n

0.0294

CCI20

96.6

VolChg1d

4,986.2%

ValChg1d

5,413.5%

OBV

315,904,500

OBV_Chg3d

-456,600