Coeptis Therapeutics Holdings, Inc. (COEP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Coeptis Therapeutics Holdings, Inc.

COEP

NASDAQ

15.5550

As of: 2025-12-09

+0.15 (+1.01%) vs. previous close

Market

NASDAQ

Latest Volume

1,697

Symbol

COEP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47 · Neutral (RSI2 36.4, RSI7 40.3) Weak / range-bound trend (ADX 20.2) Low volatility (~2.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.0 / 36.4 / 40.3

RSI 47 · Neutral (RSI2 36.4, RSI7 40.3)

StochRSI (K/D)

1.5 / 7.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.38 / -0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 15 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

20.2 / 20.0

Weak / range-bound trend (ADX 20.2)

BBW

2.10%

Low volatility (~2.1%)

ATR14_n

8.23%

Average daily range (as % of price)

CCI20

-27.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -1.76%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	15.5550	46.97	36.37	40.30	1.5	7.3	0.1729	0.3768	-0.2039	16.11	15.25	13.83	20.2	20.0	0.3264	0.0823	-27.3	-9,733.6%	-9,730.9%	15,655,967	-142,103
2025-12-08	15.4000	45.88	14.88	37.74	6.7	13.9	0.2501	0.4277	-0.1777	16.16	15.24	13.80	21.3	21.9	0.3380	0.0853	-35.4	-2,047.4%	-2,199.4%	15,654,270	-70,000
2025-12-05	15.7000	47.65	22.11	40.64	13.8	21.2	0.3607	0.4722	-0.1114	16.25	15.24	13.77	22.7	23.5	0.3626	0.0853	-4.4	853.7%	377.7%	15,717,970	-145,100
2025-12-04	16.4200	52.11	52.95	48.26	21.2	34.6	0.4662	0.5000	-0.0338	16.30	15.22	13.74	23.7	27.2	0.3818	0.0832	19.2	-4,683.0%	-4,516.0%	15,798,070	-129,600
2025-12-03	15.9200	49.03	8.75	41.76	28.6	54.2	0.5207	0.5085	0.0123	16.29	15.18	13.69	24.5	31.4	0.3893	0.0875	5.5	11,486.1%	11,432.2%	15,724,270	-264,400
2025-12-02	15.9600	49.27	9.09	42.12	54.1	77.7	0.6337	0.5054	0.1283	16.33	15.16	13.66	25.6	36.6	0.3955	0.0877	26.2	590.2%	18.9%	15,863,070	-166,500
2025-12-01	16.8700	54.83	16.36	50.73	80.0	93.0	0.7645	0.4733	0.2912	16.37	15.13	13.62	26.1	40.8	0.3965	0.0840	83.1	4,914.4%	3,433.3%	15,927,670	196,900
2025-11-28	18.7300	69.79	89.31	79.03	99.1	98.0	0.8278	0.4005	0.4273	16.31	15.07	13.56	26.5	44.8	0.3944	0.0707	179.4	-8,631.2%	-8,636.3%	15,988,670	244,300
2025-11-26	18.8000	70.46	97.49	80.47	99.9	94.0	0.7071	0.2937	0.4134	16.06	14.95	13.48	24.0	39.6	0.3561	0.0724	231.9	209,705.9%	224,153.7%	16,029,570	353,100
2025-11-25	17.6400	65.33	89.58	73.60	95.1	86.2	0.5356	0.1904	0.3452	15.77	14.82	13.39	21.4	33.6	0.3031	0.0649	175.9	-7,997.1%	-7,998.2%	15,730,770	108,400
2025-11-24	17.6500	65.42	90.81	73.80	87.1	81.6	0.4271	0.1041	0.3230	15.58	14.72	13.32	20.7	32.1	0.2717	0.0682	177.7	2,550.8%	3,178.0%	15,744,370	180,500
2025-11-21	16.8100	61.20	78.22	67.74	76.5	82.4	0.2813	0.0233	0.2580	15.36	14.62	13.24	20.0	30.4	0.2301	0.0698	123.1	-752.1%	-468.6%	15,676,470	78,200
2025-11-20	16.3100	58.39	63.23	63.43	81.3	86.9	0.1767	-0.0412	0.2179	15.20	14.55	13.18	20.2	32.3	0.2057	0.0705	123.8	7,005.8%	7,378.8%	15,622,370	101,300
2025-11-19	15.9600	56.34	51.56	60.24	89.4	83.3	0.0916	-0.0957	0.1873	15.09	14.49	13.13	19.5	30.0	0.1969	0.0743	118.1	-5,544.0%	-5,816.6%	15,563,870	289,100
2025-11-18	17.0000	65.22	97.54	77.44	90.1	72.9	0.0172	-0.1425	0.1597	15.00	14.44	13.08	18.8	27.3	0.1878	0.0683	147.2	-6,865.6%	-6,482.9%	15,598,270	334,300

2025-12-09 Close 15.5550

RSI14 / RSI2 / RSI7

47.0 / 36.4 / 40.3

StochRSI K / D

1.5 / 7.3

MACD / Sig / Hist

0.173 / 0.377 / -0.204

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

20.2 / 20.0

BBW

0.3264

ATR14_n

0.0823

CCI20

-27.3

VolChg1d

-9,733.6%

ValChg1d

-9,730.9%

OBV

15,655,967

OBV_Chg3d

-142,103

2025-12-08 Close 15.4000

RSI14 / RSI2 / RSI7

45.9 / 14.9 / 37.7

StochRSI K / D

6.7 / 13.9

MACD / Sig / Hist

0.250 / 0.428 / -0.178

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

21.3 / 21.9

BBW

0.3380

ATR14_n

0.0853

CCI20

-35.4

VolChg1d

-2,047.4%

ValChg1d

-2,199.4%

OBV

15,654,270

OBV_Chg3d

-70,000

2025-12-05 Close 15.7000

RSI14 / RSI2 / RSI7

47.7 / 22.1 / 40.6

StochRSI K / D

13.8 / 21.2

MACD / Sig / Hist

0.361 / 0.472 / -0.111

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

22.7 / 23.5

BBW

0.3626

ATR14_n

0.0853

CCI20

-4.4

VolChg1d

853.7%

ValChg1d

377.7%

OBV

15,717,970

OBV_Chg3d

-145,100

2025-12-04 Close 16.4200

RSI14 / RSI2 / RSI7

52.1 / 53.0 / 48.3

StochRSI K / D

21.2 / 34.6

MACD / Sig / Hist

0.466 / 0.500 / -0.034

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

23.7 / 27.2

BBW

0.3818

ATR14_n

0.0832

CCI20

19.2

VolChg1d

-4,683.0%

ValChg1d

-4,516.0%

OBV

15,798,070

OBV_Chg3d

-129,600

2025-12-03 Close 15.9200

RSI14 / RSI2 / RSI7

49.0 / 8.8 / 41.8

StochRSI K / D

28.6 / 54.2

MACD / Sig / Hist

0.521 / 0.509 / 0.012

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

24.5 / 31.4

BBW

0.3893

ATR14_n

0.0875

CCI20

5.5

VolChg1d

11,486.1%

ValChg1d

11,432.2%

OBV

15,724,270

OBV_Chg3d

-264,400

2025-12-02 Close 15.9600

RSI14 / RSI2 / RSI7

49.3 / 9.1 / 42.1

StochRSI K / D

54.1 / 77.7

MACD / Sig / Hist

0.634 / 0.505 / 0.128

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

25.6 / 36.6

BBW

0.3955

ATR14_n

0.0877

CCI20

26.2

VolChg1d

590.2%

ValChg1d

18.9%

OBV

15,863,070

OBV_Chg3d

-166,500

2025-12-01 Close 16.8700

RSI14 / RSI2 / RSI7

54.8 / 16.4 / 50.7

StochRSI K / D

80.0 / 93.0

MACD / Sig / Hist

0.765 / 0.473 / 0.291

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

26.1 / 40.8

BBW

0.3965

ATR14_n

0.0840

CCI20

83.1

VolChg1d

4,914.4%

ValChg1d

3,433.3%

OBV

15,927,670

OBV_Chg3d

196,900

2025-11-28 Close 18.7300

RSI14 / RSI2 / RSI7

69.8 / 89.3 / 79.0

StochRSI K / D

99.1 / 98.0

MACD / Sig / Hist

0.828 / 0.401 / 0.427

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

26.5 / 44.8

BBW

0.3944

ATR14_n

0.0707

CCI20

179.4

VolChg1d

-8,631.2%

ValChg1d

-8,636.3%

OBV

15,988,670

OBV_Chg3d

244,300

2025-11-26 Close 18.8000

RSI14 / RSI2 / RSI7

70.5 / 97.5 / 80.5

StochRSI K / D

99.9 / 94.0

MACD / Sig / Hist

0.707 / 0.294 / 0.413

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

24.0 / 39.6

BBW

0.3561

ATR14_n

0.0724

CCI20

231.9

VolChg1d

209,705.9%

ValChg1d

224,153.7%

OBV

16,029,570

OBV_Chg3d

353,100

2025-11-25 Close 17.6400

RSI14 / RSI2 / RSI7

65.3 / 89.6 / 73.6

StochRSI K / D

95.1 / 86.2

MACD / Sig / Hist

0.536 / 0.190 / 0.345

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

21.4 / 33.6

BBW

0.3031

ATR14_n

0.0649

CCI20

175.9

VolChg1d

-7,997.1%

ValChg1d

-7,998.2%

OBV

15,730,770

OBV_Chg3d

108,400

2025-11-24 Close 17.6500

RSI14 / RSI2 / RSI7

65.4 / 90.8 / 73.8

StochRSI K / D

87.1 / 81.6

MACD / Sig / Hist

0.427 / 0.104 / 0.323

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

20.7 / 32.1

BBW

0.2717

ATR14_n

0.0682

CCI20

177.7

VolChg1d

2,550.8%

ValChg1d

3,178.0%

OBV

15,744,370

OBV_Chg3d

180,500

2025-11-21 Close 16.8100

RSI14 / RSI2 / RSI7

61.2 / 78.2 / 67.7

StochRSI K / D

76.5 / 82.4

MACD / Sig / Hist

0.281 / 0.023 / 0.258

EMA20 / 60 / 120

15 / 15 / 13

ADX14 / ADX7

20.0 / 30.4

BBW

0.2301

ATR14_n

0.0698

CCI20

123.1

VolChg1d

-752.1%

ValChg1d

-468.6%

OBV

15,676,470

OBV_Chg3d

78,200

2025-11-20 Close 16.3100

RSI14 / RSI2 / RSI7

58.4 / 63.2 / 63.4

StochRSI K / D

81.3 / 86.9

MACD / Sig / Hist

0.177 / -0.041 / 0.218

EMA20 / 60 / 120

15 / 15 / 13

ADX14 / ADX7

20.2 / 32.3

BBW

0.2057

ATR14_n

0.0705

CCI20

123.8

VolChg1d

7,005.8%

ValChg1d

7,378.8%

OBV

15,622,370

OBV_Chg3d

101,300

2025-11-19 Close 15.9600

RSI14 / RSI2 / RSI7

56.3 / 51.6 / 60.2

StochRSI K / D

89.4 / 83.3

MACD / Sig / Hist

0.092 / -0.096 / 0.187

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

19.5 / 30.0

BBW

0.1969

ATR14_n

0.0743

CCI20

118.1

VolChg1d

-5,544.0%

ValChg1d

-5,816.6%

OBV

15,563,870

OBV_Chg3d

289,100

2025-11-18 Close 17.0000

RSI14 / RSI2 / RSI7

65.2 / 97.5 / 77.4

StochRSI K / D

90.1 / 72.9

MACD / Sig / Hist

0.017 / -0.143 / 0.160

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

18.8 / 27.3

BBW

0.1878

ATR14_n

0.0683

CCI20

147.2

VolChg1d

-6,865.6%

ValChg1d

-6,482.9%

OBV

15,598,270

OBV_Chg3d

334,300