Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Coherent Corp.
COHR
NYSE
192.8300
As of: 2025-12-09
+6.97 (+3.75%)
vs. previous close
Market
NYSE
Latest Volume
197,931
Symbol
COHR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76.8 · Overbought (RSI2 99.8, RSI7 87.6)
Strong trend (ADX 32.9)
Low volatility (~0.2%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.8 / 99.8 / 87.6
RSI 76.8 · Overbought (RSI2 99.8, RSI7 87.6)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
13.45 / 10.14 / 3.30
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
162 / 138 / 121
Short / mid / long-term trend structure
ADX14 / ADX7
32.9 / 50.5
Strong trend (ADX 32.9)
BBW
0.23%
Low volatility (~0.2%)
ATR14_n
5.99%
Average daily range (as % of price)
CCI20
157.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
64.3%
Up days
35.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 192.8300 | 76.84 | 99.83 | 87.62 | 100.0 | 100.0 | 13.4471 | 10.1444 | 3.3027 | 161.64 | 138.22 | 120.93 | 32.9 | 50.5 | 0.4346 | 0.0599 | 157.9 | -9,661.9% | -9,649.2% | 205,296,331 | 11,228,931 |
| 2025-12-08 | 185.8600 | 74.43 | 99.56 | 84.75 | 100.0 | 99.5 | 12.2167 | 9.3188 | 2.8980 | 158.35 | 136.37 | 119.72 | 31.3 | 47.4 | 0.3902 | 0.0610 | 142.3 | 1,306.5% | 1,559.6% | 205,098,400 | 17,599,600 |
| 2025-12-05 | 181.7900 | 72.90 | 99.20 | 82.76 | 100.0 | 97.4 | 11.1783 | 8.5943 | 2.5840 | 155.46 | 134.70 | 118.61 | 29.9 | 44.5 | 0.3519 | 0.0621 | 146.7 | -2,118.1% | -1,920.8% | 199,244,700 | 15,831,600 |
| 2025-12-04 | 177.3500 | 71.15 | 98.55 | 80.35 | 98.6 | 91.0 | 10.1047 | 7.9482 | 2.1564 | 152.69 | 133.10 | 117.55 | 28.4 | 41.4 | 0.3163 | 0.0638 | 121.8 | 6,077.1% | 6,678.0% | 194,067,400 | 15,226,900 |
| 2025-12-03 | 170.9600 | 68.43 | 96.47 | 76.26 | 93.7 | 78.9 | 9.0394 | 7.4091 | 1.6303 | 150.09 | 131.60 | 116.54 | 26.9 | 38.1 | 0.3026 | 0.0636 | 83.6 | -1,064.8% | -735.9% | 187,498,800 | 4,522,100 |
| 2025-12-02 | 164.8900 | 65.56 | 88.94 | 71.42 | 80.6 | 62.3 | 8.1989 | 7.0016 | 1.1973 | 147.90 | 130.26 | 115.63 | 26.1 | 37.0 | 0.3081 | 0.0649 | 96.8 | 1,055.1% | 1,149.1% | 183,413,100 | 5,217,900 |
| 2025-12-01 | 163.5000 | 64.88 | 85.37 | 70.23 | 62.4 | 47.5 | 7.6249 | 6.7023 | 0.9226 | 146.11 | 129.09 | 114.80 | 24.7 | 33.2 | 0.3106 | 0.0657 | 89.7 | -1,349.6% | -1,389.6% | 178,840,500 | 4,309,600 |
| 2025-11-28 | 164.2600 | 65.54 | 93.64 | 71.63 | 43.8 | 35.3 | 6.9228 | 6.4716 | 0.4512 | 144.28 | 127.92 | 113.98 | 23.6 | 29.9 | 0.3096 | 0.0677 | 96.9 | 3,048.9% | 3,918.2% | 182,976,700 | 1,886,100 |
| 2025-11-26 | 154.0000 | 60.54 | 81.63 | 63.13 | 36.3 | 26.1 | 5.8487 | 6.3588 | -0.5101 | 142.17 | 126.69 | 113.13 | 22.4 | 26.1 | 0.2992 | 0.0714 | 48.0 | -4,413.9% | -4,220.7% | 178,195,200 | 2,575,800 |
| 2025-11-25 | 148.8500 | 57.68 | 65.06 | 57.67 | 25.9 | 16.7 | 5.4373 | 6.4863 | -1.0491 | 140.93 | 125.77 | 112.45 | 21.8 | 23.9 | 0.2963 | 0.0748 | 18.7 | 1,989.5% | 1,755.7% | 174,530,900 | 3,914,500 |
| 2025-11-24 | 151.8100 | 60.00 | 87.81 | 62.21 | 16.2 | 9.5 | 5.3574 | 6.7486 | -1.3912 | 140.09 | 124.98 | 111.84 | 21.6 | 23.2 | 0.3007 | 0.0742 | 42.9 | 935.8% | 1,900.0% | 181,090,600 | 4,785,500 |
| 2025-11-21 | 139.5100 | 52.66 | 55.44 | 47.50 | 7.9 | 5.6 | 4.8762 | 7.0964 | -2.2201 | 138.86 | 124.08 | 111.16 | 21.0 | 20.9 | 0.3000 | 0.0780 | -22.3 | -1,205.4% | -952.5% | 175,619,400 | 2,972,800 |
| 2025-11-20 | 135.6100 | 49.95 | 23.03 | 41.30 | 4.5 | 3.0 | 5.4435 | 7.6514 | -2.2079 | 138.79 | 123.55 | 110.69 | 21.5 | 22.2 | 0.3106 | 0.0794 | 0.0 | 5,549.3% | 4,751.9% | 170,616,400 | -5,139,100 |
| 2025-11-19 | 142.9400 | 55.49 | 72.78 | 51.02 | 4.5 | 1.5 | 6.4854 | 8.2034 | -1.7180 | 139.13 | 123.14 | 110.27 | 21.6 | 22.4 | 0.3341 | 0.0690 | 11.6 | 1,767.8% | 2,175.9% | 176,305,100 | -2,973,900 |
| 2025-11-18 | 138.1500 | 52.28 | 7.49 | 43.58 | 0.0 | 4.9 | 6.9747 | 8.6329 | -1.6582 | 138.72 | 122.47 | 109.72 | 22.4 | 25.4 | 0.3720 | 0.0715 | -10.4 | -1,176.7% | -1,235.0% | 172,646,600 | -10,767,300 |
2025-12-09
Close 192.8300
RSI14 / RSI2 / RSI7
76.8 / 99.8 / 87.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
13.447 / 10.144 / 3.303
EMA20 / 60 / 120
162 / 138 / 121
ADX14 / ADX7
32.9 / 50.5
BBW
0.4346
ATR14_n
0.0599
CCI20
157.9
VolChg1d
-9,661.9%
ValChg1d
-9,649.2%
OBV
205,296,331
OBV_Chg3d
11,228,931
2025-12-08
Close 185.8600
RSI14 / RSI2 / RSI7
74.4 / 99.6 / 84.8
StochRSI K / D
100.0 / 99.5
MACD / Sig / Hist
12.217 / 9.319 / 2.898
EMA20 / 60 / 120
158 / 136 / 120
ADX14 / ADX7
31.3 / 47.4
BBW
0.3902
ATR14_n
0.0610
CCI20
142.3
VolChg1d
1,306.5%
ValChg1d
1,559.6%
OBV
205,098,400
OBV_Chg3d
17,599,600
2025-12-05
Close 181.7900
RSI14 / RSI2 / RSI7
72.9 / 99.2 / 82.8
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
11.178 / 8.594 / 2.584
EMA20 / 60 / 120
155 / 135 / 119
ADX14 / ADX7
29.9 / 44.5
BBW
0.3519
ATR14_n
0.0621
CCI20
146.7
VolChg1d
-2,118.1%
ValChg1d
-1,920.8%
OBV
199,244,700
OBV_Chg3d
15,831,600
2025-12-04
Close 177.3500
RSI14 / RSI2 / RSI7
71.2 / 98.6 / 80.4
StochRSI K / D
98.6 / 91.0
MACD / Sig / Hist
10.105 / 7.948 / 2.156
EMA20 / 60 / 120
153 / 133 / 118
ADX14 / ADX7
28.4 / 41.4
BBW
0.3163
ATR14_n
0.0638
CCI20
121.8
VolChg1d
6,077.1%
ValChg1d
6,678.0%
OBV
194,067,400
OBV_Chg3d
15,226,900
2025-12-03
Close 170.9600
RSI14 / RSI2 / RSI7
68.4 / 96.5 / 76.3
StochRSI K / D
93.7 / 78.9
MACD / Sig / Hist
9.039 / 7.409 / 1.630
EMA20 / 60 / 120
150 / 132 / 117
ADX14 / ADX7
26.9 / 38.1
BBW
0.3026
ATR14_n
0.0636
CCI20
83.6
VolChg1d
-1,064.8%
ValChg1d
-735.9%
OBV
187,498,800
OBV_Chg3d
4,522,100
2025-12-02
Close 164.8900
RSI14 / RSI2 / RSI7
65.6 / 88.9 / 71.4
StochRSI K / D
80.6 / 62.3
MACD / Sig / Hist
8.199 / 7.002 / 1.197
EMA20 / 60 / 120
148 / 130 / 116
ADX14 / ADX7
26.1 / 37.0
BBW
0.3081
ATR14_n
0.0649
CCI20
96.8
VolChg1d
1,055.1%
ValChg1d
1,149.1%
OBV
183,413,100
OBV_Chg3d
5,217,900
2025-12-01
Close 163.5000
RSI14 / RSI2 / RSI7
64.9 / 85.4 / 70.2
StochRSI K / D
62.4 / 47.5
MACD / Sig / Hist
7.625 / 6.702 / 0.923
EMA20 / 60 / 120
146 / 129 / 115
ADX14 / ADX7
24.7 / 33.2
BBW
0.3106
ATR14_n
0.0657
CCI20
89.7
VolChg1d
-1,349.6%
ValChg1d
-1,389.6%
OBV
178,840,500
OBV_Chg3d
4,309,600
2025-11-28
Close 164.2600
RSI14 / RSI2 / RSI7
65.5 / 93.6 / 71.6
StochRSI K / D
43.8 / 35.3
MACD / Sig / Hist
6.923 / 6.472 / 0.451
EMA20 / 60 / 120
144 / 128 / 114
ADX14 / ADX7
23.6 / 29.9
BBW
0.3096
ATR14_n
0.0677
CCI20
96.9
VolChg1d
3,048.9%
ValChg1d
3,918.2%
OBV
182,976,700
OBV_Chg3d
1,886,100
2025-11-26
Close 154.0000
RSI14 / RSI2 / RSI7
60.5 / 81.6 / 63.1
StochRSI K / D
36.3 / 26.1
MACD / Sig / Hist
5.849 / 6.359 / -0.510
EMA20 / 60 / 120
142 / 127 / 113
ADX14 / ADX7
22.4 / 26.1
BBW
0.2992
ATR14_n
0.0714
CCI20
48.0
VolChg1d
-4,413.9%
ValChg1d
-4,220.7%
OBV
178,195,200
OBV_Chg3d
2,575,800
2025-11-25
Close 148.8500
RSI14 / RSI2 / RSI7
57.7 / 65.1 / 57.7
StochRSI K / D
25.9 / 16.7
MACD / Sig / Hist
5.437 / 6.486 / -1.049
EMA20 / 60 / 120
141 / 126 / 112
ADX14 / ADX7
21.8 / 23.9
BBW
0.2963
ATR14_n
0.0748
CCI20
18.7
VolChg1d
1,989.5%
ValChg1d
1,755.7%
OBV
174,530,900
OBV_Chg3d
3,914,500
2025-11-24
Close 151.8100
RSI14 / RSI2 / RSI7
60.0 / 87.8 / 62.2
StochRSI K / D
16.2 / 9.5
MACD / Sig / Hist
5.357 / 6.749 / -1.391
EMA20 / 60 / 120
140 / 125 / 112
ADX14 / ADX7
21.6 / 23.2
BBW
0.3007
ATR14_n
0.0742
CCI20
42.9
VolChg1d
935.8%
ValChg1d
1,900.0%
OBV
181,090,600
OBV_Chg3d
4,785,500
2025-11-21
Close 139.5100
RSI14 / RSI2 / RSI7
52.7 / 55.4 / 47.5
StochRSI K / D
7.9 / 5.6
MACD / Sig / Hist
4.876 / 7.096 / -2.220
EMA20 / 60 / 120
139 / 124 / 111
ADX14 / ADX7
21.0 / 20.9
BBW
0.3000
ATR14_n
0.0780
CCI20
-22.3
VolChg1d
-1,205.4%
ValChg1d
-952.5%
OBV
175,619,400
OBV_Chg3d
2,972,800
2025-11-20
Close 135.6100
RSI14 / RSI2 / RSI7
50.0 / 23.0 / 41.3
StochRSI K / D
4.5 / 3.0
MACD / Sig / Hist
5.444 / 7.651 / -2.208
EMA20 / 60 / 120
139 / 124 / 111
ADX14 / ADX7
21.5 / 22.2
BBW
0.3106
ATR14_n
0.0794
CCI20
0.0
VolChg1d
5,549.3%
ValChg1d
4,751.9%
OBV
170,616,400
OBV_Chg3d
-5,139,100
2025-11-19
Close 142.9400
RSI14 / RSI2 / RSI7
55.5 / 72.8 / 51.0
StochRSI K / D
4.5 / 1.5
MACD / Sig / Hist
6.485 / 8.203 / -1.718
EMA20 / 60 / 120
139 / 123 / 110
ADX14 / ADX7
21.6 / 22.4
BBW
0.3341
ATR14_n
0.0690
CCI20
11.6
VolChg1d
1,767.8%
ValChg1d
2,175.9%
OBV
176,305,100
OBV_Chg3d
-2,973,900
2025-11-18
Close 138.1500
RSI14 / RSI2 / RSI7
52.3 / 7.5 / 43.6
StochRSI K / D
0.0 / 4.9
MACD / Sig / Hist
6.975 / 8.633 / -1.658
EMA20 / 60 / 120
139 / 122 / 110
ADX14 / ADX7
22.4 / 25.4
BBW
0.3720
ATR14_n
0.0715
CCI20
-10.4
VolChg1d
-1,176.7%
ValChg1d
-1,235.0%
OBV
172,646,600
OBV_Chg3d
-10,767,300
