Columbus Acquisition Corporation (COLA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Columbus Acquisition Corporation

COLA

NASDAQ

10.3246

As of: 2025-12-09

+0.00 (+0.04%) vs. previous close

Market

NASDAQ

Latest Volume

105

Symbol

COLA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.1 · Positive momentum (RSI2 97.5, RSI7 62.1) Solid trend (ADX 22.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.1 / 97.5 / 62.1

RSI 58.1 · Positive momentum (RSI2 97.5, RSI7 62.1)

StochRSI (K/D)

62.5 / 35.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

22.8 / 19.5

Solid trend (ADX 22.8)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

-3.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.3246	58.06	97.45	62.06	62.5	35.1	0.0066	0.0090	-0.0024	10.31	10.28	10.22	22.8	19.5	0.0098	0.0020	-3.9	-9,611.1%	-9,610.9%	1,536,605	11,605
2025-12-08	10.3200	56.52	95.97	58.87	33.4	14.3	0.0059	0.0096	-0.0037	10.31	10.27	10.22	24.0	21.4	0.0113	0.0020	-9.3	-6,931.8%	-6,928.8%	1,536,500	11,500
2025-12-05	10.3100	53.05	89.11	51.24	9.4	3.2	0.0054	0.0105	-0.0051	10.31	10.27	10.22	25.3	23.6	0.0123	0.0021	-23.3	-8,908.2%	-8,907.1%	1,533,800	8,800
2025-12-04	10.3000	49.28	27.61	42.00	0.0	0.4	0.0056	0.0118	-0.0061	10.31	10.27	10.22	27.2	26.8	0.0131	0.0021	-39.1	885,555.6%	885,555.6%	1,525,000	0
2025-12-03	10.3000	49.28	27.61	42.00	0.0	3.1	0.0069	0.0133	-0.0064	10.31	10.27	10.22	29.2	30.3	0.0137	0.0020	-42.3	-9,816.3%	-9,816.3%	1,525,000	-9,200
2025-12-02	10.3000	49.28	27.61	42.00	1.2	5.7	0.0085	0.0149	-0.0064	10.31	10.27	10.22	30.6	29.9	0.0142	0.0022	-43.3	43,260.9%	43,260.9%	1,525,000	-9,700
2025-12-01	10.3000	49.28	27.61	42.00	8.0	7.6	0.0103	0.0165	-0.0062	10.31	10.27	10.22	32.1	29.5	0.0148	0.0022	-37.6	174,000.0%	173,857.2%	1,525,000	-5,600
2025-11-28	10.3080	51.75	38.48	45.74	8.0	5.8	0.0125	0.0180	-0.0055	10.31	10.27	10.21	34.1	30.3	0.0152	0.0023	-18.8	-8,780.5%	-8,783.1%	1,534,200	3,600
2025-11-26	10.3300	59.34	83.90	57.89	6.8	4.0	0.0143	0.0194	-0.0051	10.31	10.27	10.21	36.6	32.1	0.0157	0.0023	28.9	-9,082.8%	-9,080.1%	1,534,700	-45,900
2025-11-25	10.3000	50.06	17.57	38.94	2.6	2.6	0.0142	0.0207	-0.0064	10.31	10.26	10.21	39.1	35.8	0.0161	0.0022	-14.7	-1,060.0%	-1,060.0%	1,530,600	-48,700
2025-11-24	10.3000	50.06	17.57	38.94	2.6	1.7	0.0169	0.0223	-0.0054	10.31	10.26	10.21	41.6	36.5	0.0164	0.0022	-20.7	374,615.4%	373,870.0%	1,530,600	-72,200
2025-11-21	10.3200	57.62	56.10	49.95	2.6	0.9	0.0201	0.0236	-0.0035	10.31	10.26	10.21	44.3	37.4	0.0169	0.0016	31.2	-9,446.8%	-9,446.3%	1,580,600	-22,200
2025-11-20	10.3100	54.43	2.84	43.05	0.0	0.0	0.0219	0.0245	-0.0026	10.31	10.26	10.21	45.0	39.2	0.0173	0.0015	21.2	53,513.5%	53,452.0%	1,579,300	-43,500
2025-11-19	10.3200	58.52	7.23	48.82	0.0	4.7	0.0248	0.0252	-0.0004	10.31	10.26	10.20	46.1	42.9	0.0177	0.0015	29.3	-8,150.0%	-8,150.0%	1,602,800	-54,800
2025-11-18	10.3200	58.52	7.23	48.82	0.0	17.2	0.0271	0.0253	0.0019	10.31	10.26	10.20	47.6	48.8	0.0179	0.0016	43.8	-4,252.9%	-4,258.4%	1,602,800	-196,100

2025-12-09 Close 10.3246

RSI14 / RSI2 / RSI7

58.1 / 97.5 / 62.1

StochRSI K / D

62.5 / 35.1

MACD / Sig / Hist

0.007 / 0.009 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.8 / 19.5

BBW

0.0098

ATR14_n

0.0020

CCI20

-3.9

VolChg1d

-9,611.1%

ValChg1d

-9,610.9%

OBV

1,536,605

OBV_Chg3d

11,605

2025-12-08 Close 10.3200

RSI14 / RSI2 / RSI7

56.5 / 96.0 / 58.9

StochRSI K / D

33.4 / 14.3

MACD / Sig / Hist

0.006 / 0.010 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.0 / 21.4

BBW

0.0113

ATR14_n

0.0020

CCI20

-9.3

VolChg1d

-6,931.8%

ValChg1d

-6,928.8%

OBV

1,536,500

OBV_Chg3d

11,500

2025-12-05 Close 10.3100

RSI14 / RSI2 / RSI7

53.1 / 89.1 / 51.2

StochRSI K / D

9.4 / 3.2

MACD / Sig / Hist

0.005 / 0.011 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.3 / 23.6

BBW

0.0123

ATR14_n

0.0021

CCI20

-23.3

VolChg1d

-8,908.2%

ValChg1d

-8,907.1%

OBV

1,533,800

OBV_Chg3d

8,800

2025-12-04 Close 10.3000

RSI14 / RSI2 / RSI7

49.3 / 27.6 / 42.0

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

0.006 / 0.012 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.2 / 26.8

BBW

0.0131

ATR14_n

0.0021

CCI20

-39.1

VolChg1d

885,555.6%

ValChg1d

885,555.6%

OBV

1,525,000

OBV_Chg3d

2025-12-03 Close 10.3000

RSI14 / RSI2 / RSI7

49.3 / 27.6 / 42.0

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

0.007 / 0.013 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.2 / 30.3

BBW

0.0137

ATR14_n

0.0020

CCI20

-42.3

VolChg1d

-9,816.3%

ValChg1d

-9,816.3%

OBV

1,525,000

OBV_Chg3d

-9,200

2025-12-02 Close 10.3000

RSI14 / RSI2 / RSI7

49.3 / 27.6 / 42.0

StochRSI K / D

1.2 / 5.7

MACD / Sig / Hist

0.009 / 0.015 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.6 / 29.9

BBW

0.0142

ATR14_n

0.0022

CCI20

-43.3

VolChg1d

43,260.9%

ValChg1d

43,260.9%

OBV

1,525,000

OBV_Chg3d

-9,700

2025-12-01 Close 10.3000

RSI14 / RSI2 / RSI7

49.3 / 27.6 / 42.0

StochRSI K / D

8.0 / 7.6

MACD / Sig / Hist

0.010 / 0.017 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.1 / 29.5

BBW

0.0148

ATR14_n

0.0022

CCI20

-37.6

VolChg1d

174,000.0%

ValChg1d

173,857.2%

OBV

1,525,000

OBV_Chg3d

-5,600

2025-11-28 Close 10.3080

RSI14 / RSI2 / RSI7

51.8 / 38.5 / 45.7

StochRSI K / D

8.0 / 5.8

MACD / Sig / Hist

0.013 / 0.018 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.1 / 30.3

BBW

0.0152

ATR14_n

0.0023

CCI20

-18.8

VolChg1d

-8,780.5%

ValChg1d

-8,783.1%

OBV

1,534,200

OBV_Chg3d

3,600

2025-11-26 Close 10.3300

RSI14 / RSI2 / RSI7

59.3 / 83.9 / 57.9

StochRSI K / D

6.8 / 4.0

MACD / Sig / Hist

0.014 / 0.019 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.6 / 32.1

BBW

0.0157

ATR14_n

0.0023

CCI20

28.9

VolChg1d

-9,082.8%

ValChg1d

-9,080.1%

OBV

1,534,700

OBV_Chg3d

-45,900

2025-11-25 Close 10.3000

RSI14 / RSI2 / RSI7

50.1 / 17.6 / 38.9

StochRSI K / D

2.6 / 2.6

MACD / Sig / Hist

0.014 / 0.021 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.1 / 35.8

BBW

0.0161

ATR14_n

0.0022

CCI20

-14.7

VolChg1d

-1,060.0%

ValChg1d

-1,060.0%

OBV

1,530,600

OBV_Chg3d

-48,700

2025-11-24 Close 10.3000

RSI14 / RSI2 / RSI7

50.1 / 17.6 / 38.9

StochRSI K / D

2.6 / 1.7

MACD / Sig / Hist

0.017 / 0.022 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

41.6 / 36.5

BBW

0.0164

ATR14_n

0.0022

CCI20

-20.7

VolChg1d

374,615.4%

ValChg1d

373,870.0%

OBV

1,530,600

OBV_Chg3d

-72,200

2025-11-21 Close 10.3200

RSI14 / RSI2 / RSI7

57.6 / 56.1 / 50.0

StochRSI K / D

2.6 / 0.9

MACD / Sig / Hist

0.020 / 0.024 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.3 / 37.4

BBW

0.0169

ATR14_n

0.0016

CCI20

31.2

VolChg1d

-9,446.8%

ValChg1d

-9,446.3%

OBV

1,580,600

OBV_Chg3d

-22,200

2025-11-20 Close 10.3100

RSI14 / RSI2 / RSI7

54.4 / 2.8 / 43.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.022 / 0.025 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

45.0 / 39.2

BBW

0.0173

ATR14_n

0.0015

CCI20

21.2

VolChg1d

53,513.5%

ValChg1d

53,452.0%

OBV

1,579,300

OBV_Chg3d

-43,500

2025-11-19 Close 10.3200

RSI14 / RSI2 / RSI7

58.5 / 7.2 / 48.8

StochRSI K / D

0.0 / 4.7

MACD / Sig / Hist

0.025 / 0.025 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

46.1 / 42.9

BBW

0.0177

ATR14_n

0.0015

CCI20

29.3

VolChg1d

-8,150.0%

ValChg1d

-8,150.0%

OBV

1,602,800

OBV_Chg3d

-54,800

2025-11-18 Close 10.3200

RSI14 / RSI2 / RSI7

58.5 / 7.2 / 48.8

StochRSI K / D

0.0 / 17.2

MACD / Sig / Hist

0.027 / 0.025 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

47.6 / 48.8

BBW

0.0179

ATR14_n

0.0016

CCI20

43.8

VolChg1d

-4,252.9%

ValChg1d

-4,258.4%

OBV

1,602,800

OBV_Chg3d

-196,100