CommScope Holding Company, Inc. (COMM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CommScope Holding Company, Inc.

COMM

NASDAQ

19.9250

As of: 2025-12-09

+0.18 (+0.89%) vs. previous close

Market

NASDAQ

Latest Volume

163,376

Symbol

COMM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.4 · Strong momentum (RSI2 90.1, RSI7 72.2) Strong trend (ADX 26.7) Low volatility (~1.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.4 / 90.1 / 72.2

RSI 68.4 · Strong momentum (RSI2 90.1, RSI7 72.2)

StochRSI (K/D)

71.3 / 61.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.86 / 0.79 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 17 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

26.7 / 34.6

Strong trend (ADX 26.7)

BBW

1.39%

Low volatility (~1.4%)

ATR14_n

3.92%

Average daily range (as % of price)

CCI20

84.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	19.9250	68.40	90.09	72.21	71.3	61.1	0.8633	0.7855	0.0778	18.50	16.74	14.44	26.7	34.6	0.2776	0.0392	84.9	-9,638.1%	-9,634.9%	339,414,176	6,852,176
2025-12-08	19.7500	67.32	86.16	70.15	59.3	58.0	0.8415	0.7661	0.0754	18.35	16.63	14.35	26.0	33.4	0.2765	0.0410	80.9	10,765.8%	11,394.1%	339,250,800	3,515,300
2025-12-05	19.1700	63.47	59.63	62.19	52.7	64.8	0.8191	0.7472	0.0719	18.20	16.53	14.26	25.3	32.4	0.2754	0.0420	59.2	-3,149.2%	-3,025.5%	334,736,100	-5,414,900
2025-12-04	18.8300	60.96	7.83	56.34	62.1	78.7	0.8378	0.7293	0.1085	18.10	16.44	14.17	25.4	35.2	0.2823	0.0441	57.2	-2,812.8%	-2,884.6%	332,562,000	-13,246,000
2025-12-03	19.0200	63.21	12.20	60.85	79.6	91.0	0.8840	0.7021	0.1819	18.02	16.36	14.09	25.7	39.1	0.2858	0.0452	79.0	-2,194.6%	-2,390.7%	335,735,500	-14,531,600
2025-12-02	19.5100	69.33	43.69	73.94	94.3	97.8	0.9108	0.6567	0.2541	17.91	16.27	14.01	26.0	43.7	0.2936	0.0428	132.6	2,686.4%	2,564.1%	340,151,000	-7,883,400
2025-12-01	19.7000	71.83	87.39	79.63	99.2	99.7	0.8819	0.5931	0.2887	17.75	16.16	13.92	24.4	40.3	0.2867	0.0433	152.0	9,971.8%	9,931.3%	345,808,000	3,930,100
2025-11-28	19.7400	72.35	97.67	80.76	100.0	93.5	0.8128	0.5210	0.2918	17.54	16.04	13.82	22.8	36.7	0.2621	0.0442	166.3	-6,373.4%	-6,334.4%	350,267,100	15,708,600
2025-11-26	19.5300	71.35	96.63	79.45	100.0	76.3	0.7087	0.4480	0.2607	17.31	15.91	13.72	21.0	32.4	0.2304	0.0469	188.0	-1,588.8%	-1,528.1%	348,034,400	22,287,300
2025-11-25	19.3900	70.70	96.04	78.63	80.5	51.1	0.5869	0.3828	0.2041	17.07	15.79	13.63	19.1	27.4	0.2050	0.0485	187.9	-1,693.3%	-1,468.9%	341,877,900	23,058,900
2025-11-24	18.8800	68.26	94.19	75.55	48.4	29.2	0.4372	0.3318	0.1054	16.83	15.66	13.53	17.4	22.8	0.1653	0.0503	155.8	2,718.4%	3,960.6%	334,558,500	9,818,600
2025-11-21	17.2000	57.40	74.57	58.86	24.5	17.9	0.2917	0.3054	-0.0137	16.62	15.56	13.44	16.1	18.5	0.1264	0.0518	35.2	1,701.1%	2,146.0%	325,747,100	5,142,100
2025-11-20	16.5700	51.64	30.70	47.29	14.6	13.5	0.2728	0.3089	-0.0361	16.55	15.50	13.38	16.0	18.6	0.1303	0.0517	43.1	4,319.3%	3,948.9%	318,819,000	1,729,900
2025-11-19	17.0100	56.61	77.23	56.86	14.6	13.0	0.3088	0.3179	-0.0091	16.55	15.46	13.32	15.6	17.0	0.1360	0.0471	45.4	1,760.6%	2,000.4%	324,739,900	4,173,000
2025-11-18	16.6700	53.39	45.04	50.18	11.4	20.6	0.3055	0.3202	-0.0147	16.50	15.41	13.26	16.2	19.5	0.1430	0.0489	10.7	109.6%	207.5%	320,605,000	4,397,900

2025-12-09 Close 19.9250

RSI14 / RSI2 / RSI7

68.4 / 90.1 / 72.2

StochRSI K / D

71.3 / 61.1

MACD / Sig / Hist

0.863 / 0.786 / 0.078

EMA20 / 60 / 120

18 / 17 / 14

ADX14 / ADX7

26.7 / 34.6

BBW

0.2776

ATR14_n

0.0392

CCI20

84.9

VolChg1d

-9,638.1%

ValChg1d

-9,634.9%

OBV

339,414,176

OBV_Chg3d

6,852,176

2025-12-08 Close 19.7500

RSI14 / RSI2 / RSI7

67.3 / 86.2 / 70.2

StochRSI K / D

59.3 / 58.0

MACD / Sig / Hist

0.842 / 0.766 / 0.075

EMA20 / 60 / 120

18 / 17 / 14

ADX14 / ADX7

26.0 / 33.4

BBW

0.2765

ATR14_n

0.0410

CCI20

80.9

VolChg1d

10,765.8%

ValChg1d

11,394.1%

OBV

339,250,800

OBV_Chg3d

3,515,300

2025-12-05 Close 19.1700

RSI14 / RSI2 / RSI7

63.5 / 59.6 / 62.2

StochRSI K / D

52.7 / 64.8

MACD / Sig / Hist

0.819 / 0.747 / 0.072

EMA20 / 60 / 120

18 / 17 / 14

ADX14 / ADX7

25.3 / 32.4

BBW

0.2754

ATR14_n

0.0420

CCI20

59.2

VolChg1d

-3,149.2%

ValChg1d

-3,025.5%

OBV

334,736,100

OBV_Chg3d

-5,414,900

2025-12-04 Close 18.8300

RSI14 / RSI2 / RSI7

61.0 / 7.8 / 56.3

StochRSI K / D

62.1 / 78.7

MACD / Sig / Hist

0.838 / 0.729 / 0.109

EMA20 / 60 / 120

18 / 16 / 14

ADX14 / ADX7

25.4 / 35.2

BBW

0.2823

ATR14_n

0.0441

CCI20

57.2

VolChg1d

-2,812.8%

ValChg1d

-2,884.6%

OBV

332,562,000

OBV_Chg3d

-13,246,000

2025-12-03 Close 19.0200

RSI14 / RSI2 / RSI7

63.2 / 12.2 / 60.9

StochRSI K / D

79.6 / 91.0

MACD / Sig / Hist

0.884 / 0.702 / 0.182

EMA20 / 60 / 120

18 / 16 / 14

ADX14 / ADX7

25.7 / 39.1

BBW

0.2858

ATR14_n

0.0452

CCI20

79.0

VolChg1d

-2,194.6%

ValChg1d

-2,390.7%

OBV

335,735,500

OBV_Chg3d

-14,531,600

2025-12-02 Close 19.5100

RSI14 / RSI2 / RSI7

69.3 / 43.7 / 73.9

StochRSI K / D

94.3 / 97.8

MACD / Sig / Hist

0.911 / 0.657 / 0.254

EMA20 / 60 / 120

18 / 16 / 14

ADX14 / ADX7

26.0 / 43.7

BBW

0.2936

ATR14_n

0.0428

CCI20

132.6

VolChg1d

2,686.4%

ValChg1d

2,564.1%

OBV

340,151,000

OBV_Chg3d

-7,883,400

2025-12-01 Close 19.7000

RSI14 / RSI2 / RSI7

71.8 / 87.4 / 79.6

StochRSI K / D

99.2 / 99.7

MACD / Sig / Hist

0.882 / 0.593 / 0.289

EMA20 / 60 / 120

18 / 16 / 14

ADX14 / ADX7

24.4 / 40.3

BBW

0.2867

ATR14_n

0.0433

CCI20

152.0

VolChg1d

9,971.8%

ValChg1d

9,931.3%

OBV

345,808,000

OBV_Chg3d

3,930,100

2025-11-28 Close 19.7400

RSI14 / RSI2 / RSI7

72.4 / 97.7 / 80.8

StochRSI K / D

100.0 / 93.5

MACD / Sig / Hist

0.813 / 0.521 / 0.292

EMA20 / 60 / 120

18 / 16 / 14

ADX14 / ADX7

22.8 / 36.7

BBW

0.2621

ATR14_n

0.0442

CCI20

166.3

VolChg1d

-6,373.4%

ValChg1d

-6,334.4%

OBV

350,267,100

OBV_Chg3d

15,708,600

2025-11-26 Close 19.5300

RSI14 / RSI2 / RSI7

71.4 / 96.6 / 79.5

StochRSI K / D

100.0 / 76.3

MACD / Sig / Hist

0.709 / 0.448 / 0.261

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

21.0 / 32.4

BBW

0.2304

ATR14_n

0.0469

CCI20

188.0

VolChg1d

-1,588.8%

ValChg1d

-1,528.1%

OBV

348,034,400

OBV_Chg3d

22,287,300

2025-11-25 Close 19.3900

RSI14 / RSI2 / RSI7

70.7 / 96.0 / 78.6

StochRSI K / D

80.5 / 51.1

MACD / Sig / Hist

0.587 / 0.383 / 0.204

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

19.1 / 27.4

BBW

0.2050

ATR14_n

0.0485

CCI20

187.9

VolChg1d

-1,693.3%

ValChg1d

-1,468.9%

OBV

341,877,900

OBV_Chg3d

23,058,900

2025-11-24 Close 18.8800

RSI14 / RSI2 / RSI7

68.3 / 94.2 / 75.6

StochRSI K / D

48.4 / 29.2

MACD / Sig / Hist

0.437 / 0.332 / 0.105

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

17.4 / 22.8

BBW

0.1653

ATR14_n

0.0503

CCI20

155.8

VolChg1d

2,718.4%

ValChg1d

3,960.6%

OBV

334,558,500

OBV_Chg3d

9,818,600

2025-11-21 Close 17.2000

RSI14 / RSI2 / RSI7

57.4 / 74.6 / 58.9

StochRSI K / D

24.5 / 17.9

MACD / Sig / Hist

0.292 / 0.305 / -0.014

EMA20 / 60 / 120

17 / 16 / 13

ADX14 / ADX7

16.1 / 18.5

BBW

0.1264

ATR14_n

0.0518

CCI20

35.2

VolChg1d

1,701.1%

ValChg1d

2,146.0%

OBV

325,747,100

OBV_Chg3d

5,142,100

2025-11-20 Close 16.5700

RSI14 / RSI2 / RSI7

51.6 / 30.7 / 47.3

StochRSI K / D

14.6 / 13.5

MACD / Sig / Hist

0.273 / 0.309 / -0.036

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

16.0 / 18.6

BBW

0.1303

ATR14_n

0.0517

CCI20

43.1

VolChg1d

4,319.3%

ValChg1d

3,948.9%

OBV

318,819,000

OBV_Chg3d

1,729,900

2025-11-19 Close 17.0100

RSI14 / RSI2 / RSI7

56.6 / 77.2 / 56.9

StochRSI K / D

14.6 / 13.0

MACD / Sig / Hist

0.309 / 0.318 / -0.009

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

15.6 / 17.0

BBW

0.1360

ATR14_n

0.0471

CCI20

45.4

VolChg1d

1,760.6%

ValChg1d

2,000.4%

OBV

324,739,900

OBV_Chg3d

4,173,000

2025-11-18 Close 16.6700

RSI14 / RSI2 / RSI7

53.4 / 45.0 / 50.2

StochRSI K / D

11.4 / 20.6

MACD / Sig / Hist

0.306 / 0.320 / -0.015

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

16.2 / 19.5

BBW

0.1430

ATR14_n

0.0489

CCI20

10.7

VolChg1d

109.6%

ValChg1d

207.5%

OBV

320,605,000

OBV_Chg3d

4,397,900