Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Compass Inc.
COMP
NYSE
10.8400
As of: 2025-12-09
+0.42 (+4.03%)
vs. previous close
Market
NYSE
Latest Volume
651,995
Symbol
COMP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 73.3 · Overbought (RSI2 92.4, RSI7 76.4)
Strong trend (ADX 47.9)
Low volatility (~2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
73.3 / 92.4 / 76.4
RSI 73.3 · Overbought (RSI2 92.4, RSI7 76.4)
StochRSI (K/D)
43.1 / 39.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.56 / 0.56 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 9 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
47.9 / 60.0
Strong trend (ADX 47.9)
BBW
2.03%
Low volatility (~2%)
ATR14_n
3.95%
Average daily range (as % of price)
CCI20
42.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.8400 | 73.30 | 92.40 | 76.42 | 43.1 | 39.5 | 0.5567 | 0.5636 | -0.0069 | 9.98 | 9.03 | 8.45 | 47.9 | 60.0 | 0.2205 | 0.0395 | 42.9 | -9,361.4% | -9,335.7% | 16,291,695 | 4,296,295 |
| 2025-12-08 | 10.4200 | 68.11 | 58.20 | 64.58 | 33.6 | 44.2 | 0.5475 | 0.5653 | -0.0178 | 9.89 | 8.97 | 8.41 | 47.2 | 59.8 | 0.2349 | 0.0405 | 39.6 | 5,550.3% | 5,700.9% | 15,639,700 | -7,713,000 |
| 2025-12-05 | 10.3200 | 66.68 | 9.90 | 60.54 | 41.9 | 56.8 | 0.5706 | 0.5698 | 0.0008 | 9.83 | 8.92 | 8.38 | 46.5 | 59.6 | 0.2619 | 0.0397 | 32.9 | -4,218.7% | -4,263.2% | 5,429,400 | -30,771,500 |
| 2025-12-04 | 10.4000 | 68.98 | 18.41 | 65.68 | 57.0 | 67.9 | 0.6019 | 0.5696 | 0.0323 | 9.78 | 8.87 | 8.35 | 46.2 | 62.4 | 0.2846 | 0.0409 | 44.1 | -1,160.4% | -1,244.6% | 11,995,400 | -31,827,500 |
| 2025-12-03 | 10.5000 | 71.85 | 39.76 | 72.25 | 71.4 | 74.3 | 0.6250 | 0.5615 | 0.0635 | 9.71 | 8.82 | 8.31 | 45.5 | 62.8 | 0.2923 | 0.0419 | 56.0 | 6,856.7% | 6,761.0% | 23,352,700 | -9,427,900 |
| 2025-12-02 | 10.5600 | 73.56 | 60.97 | 76.17 | 75.2 | 76.1 | 0.6352 | 0.5456 | 0.0896 | 9.63 | 8.76 | 8.28 | 44.6 | 63.4 | 0.3071 | 0.0404 | 61.6 | -3,097.5% | -3,142.9% | 36,200,900 | 3,420,300 |
| 2025-12-01 | 10.6300 | 75.51 | 88.52 | 80.53 | 76.2 | 79.9 | 0.6329 | 0.5232 | 0.1097 | 9.53 | 8.70 | 8.24 | 44.0 | 65.3 | 0.3364 | 0.0405 | 68.5 | 22,730.5% | 23,390.2% | 43,822,900 | 277,100 |
| 2025-11-28 | 10.4200 | 73.56 | 64.36 | 77.17 | 76.9 | 86.2 | 0.6136 | 0.4958 | 0.1178 | 9.42 | 8.64 | 8.20 | 43.4 | 68.0 | 0.3557 | 0.0407 | 77.4 | -6,866.1% | -6,866.1% | 32,780,600 | -33,797,900 |
| 2025-11-26 | 10.4200 | 73.56 | 64.36 | 77.17 | 86.6 | 89.3 | 0.6014 | 0.4663 | 0.1351 | 9.31 | 8.58 | 8.16 | 42.0 | 67.6 | 0.3824 | 0.0424 | 94.6 | -5,326.1% | -5,361.7% | 32,780,600 | -14,414,400 |
| 2025-11-25 | 10.5000 | 75.53 | 80.49 | 81.09 | 95.3 | 87.2 | 0.5771 | 0.4326 | 0.1446 | 9.20 | 8.51 | 8.12 | 40.5 | 67.2 | 0.3913 | 0.0431 | 126.7 | 1,882.6% | 1,770.5% | 43,545,800 | 12,724,400 |
| 2025-11-24 | 10.6000 | 77.96 | 95.43 | 85.77 | 85.9 | 80.8 | 0.5296 | 0.3964 | 0.1332 | 9.06 | 8.45 | 8.08 | 38.2 | 63.8 | 0.3772 | 0.0419 | 129.9 | 1,838.3% | 2,586.3% | 66,578,500 | 20,359,800 |
| 2025-11-21 | 9.9700 | 72.86 | 89.00 | 79.33 | 80.4 | 81.0 | 0.4510 | 0.3631 | 0.0879 | 8.90 | 8.37 | 8.04 | 36.0 | 60.2 | 0.3434 | 0.0423 | 88.5 | 634.1% | 1,549.2% | 47,195,000 | 11,311,000 |
| 2025-11-20 | 9.1800 | 62.85 | 5.95 | 59.80 | 76.0 | 84.0 | 0.4083 | 0.3412 | 0.0671 | 8.78 | 8.32 | 8.01 | 34.4 | 57.9 | 0.3276 | 0.0425 | 65.9 | 4,898.6% | 4,612.1% | 30,821,400 | -17,074,200 |
| 2025-11-19 | 9.3600 | 68.17 | 42.52 | 73.34 | 86.6 | 89.9 | 0.4283 | 0.3244 | 0.1039 | 8.74 | 8.29 | 7.99 | 33.1 | 56.3 | 0.3389 | 0.0395 | 80.3 | -1,396.1% | -1,386.9% | 46,218,700 | -22,482,100 |
| 2025-11-18 | 9.3500 | 68.03 | 30.68 | 73.05 | 89.5 | 93.4 | 0.4293 | 0.2984 | 0.1309 | 8.68 | 8.25 | 7.96 | 32.1 | 56.0 | 0.3441 | 0.0407 | 90.3 | -4,226.6% | -4,245.1% | 35,884,000 | -47,280,800 |
2025-12-09
Close 10.8400
RSI14 / RSI2 / RSI7
73.3 / 92.4 / 76.4
StochRSI K / D
43.1 / 39.5
MACD / Sig / Hist
0.557 / 0.564 / -0.007
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
47.9 / 60.0
BBW
0.2205
ATR14_n
0.0395
CCI20
42.9
VolChg1d
-9,361.4%
ValChg1d
-9,335.7%
OBV
16,291,695
OBV_Chg3d
4,296,295
2025-12-08
Close 10.4200
RSI14 / RSI2 / RSI7
68.1 / 58.2 / 64.6
StochRSI K / D
33.6 / 44.2
MACD / Sig / Hist
0.548 / 0.565 / -0.018
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
47.2 / 59.8
BBW
0.2349
ATR14_n
0.0405
CCI20
39.6
VolChg1d
5,550.3%
ValChg1d
5,700.9%
OBV
15,639,700
OBV_Chg3d
-7,713,000
2025-12-05
Close 10.3200
RSI14 / RSI2 / RSI7
66.7 / 9.9 / 60.5
StochRSI K / D
41.9 / 56.8
MACD / Sig / Hist
0.571 / 0.570 / 0.001
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
46.5 / 59.6
BBW
0.2619
ATR14_n
0.0397
CCI20
32.9
VolChg1d
-4,218.7%
ValChg1d
-4,263.2%
OBV
5,429,400
OBV_Chg3d
-30,771,500
2025-12-04
Close 10.4000
RSI14 / RSI2 / RSI7
69.0 / 18.4 / 65.7
StochRSI K / D
57.0 / 67.9
MACD / Sig / Hist
0.602 / 0.570 / 0.032
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
46.2 / 62.4
BBW
0.2846
ATR14_n
0.0409
CCI20
44.1
VolChg1d
-1,160.4%
ValChg1d
-1,244.6%
OBV
11,995,400
OBV_Chg3d
-31,827,500
2025-12-03
Close 10.5000
RSI14 / RSI2 / RSI7
71.9 / 39.8 / 72.3
StochRSI K / D
71.4 / 74.3
MACD / Sig / Hist
0.625 / 0.562 / 0.064
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
45.5 / 62.8
BBW
0.2923
ATR14_n
0.0419
CCI20
56.0
VolChg1d
6,856.7%
ValChg1d
6,761.0%
OBV
23,352,700
OBV_Chg3d
-9,427,900
2025-12-02
Close 10.5600
RSI14 / RSI2 / RSI7
73.6 / 61.0 / 76.2
StochRSI K / D
75.2 / 76.1
MACD / Sig / Hist
0.635 / 0.546 / 0.090
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
44.6 / 63.4
BBW
0.3071
ATR14_n
0.0404
CCI20
61.6
VolChg1d
-3,097.5%
ValChg1d
-3,142.9%
OBV
36,200,900
OBV_Chg3d
3,420,300
2025-12-01
Close 10.6300
RSI14 / RSI2 / RSI7
75.5 / 88.5 / 80.5
StochRSI K / D
76.2 / 79.9
MACD / Sig / Hist
0.633 / 0.523 / 0.110
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
44.0 / 65.3
BBW
0.3364
ATR14_n
0.0405
CCI20
68.5
VolChg1d
22,730.5%
ValChg1d
23,390.2%
OBV
43,822,900
OBV_Chg3d
277,100
2025-11-28
Close 10.4200
RSI14 / RSI2 / RSI7
73.6 / 64.4 / 77.2
StochRSI K / D
76.9 / 86.2
MACD / Sig / Hist
0.614 / 0.496 / 0.118
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
43.4 / 68.0
BBW
0.3557
ATR14_n
0.0407
CCI20
77.4
VolChg1d
-6,866.1%
ValChg1d
-6,866.1%
OBV
32,780,600
OBV_Chg3d
-33,797,900
2025-11-26
Close 10.4200
RSI14 / RSI2 / RSI7
73.6 / 64.4 / 77.2
StochRSI K / D
86.6 / 89.3
MACD / Sig / Hist
0.601 / 0.466 / 0.135
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
42.0 / 67.6
BBW
0.3824
ATR14_n
0.0424
CCI20
94.6
VolChg1d
-5,326.1%
ValChg1d
-5,361.7%
OBV
32,780,600
OBV_Chg3d
-14,414,400
2025-11-25
Close 10.5000
RSI14 / RSI2 / RSI7
75.5 / 80.5 / 81.1
StochRSI K / D
95.3 / 87.2
MACD / Sig / Hist
0.577 / 0.433 / 0.145
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
40.5 / 67.2
BBW
0.3913
ATR14_n
0.0431
CCI20
126.7
VolChg1d
1,882.6%
ValChg1d
1,770.5%
OBV
43,545,800
OBV_Chg3d
12,724,400
2025-11-24
Close 10.6000
RSI14 / RSI2 / RSI7
78.0 / 95.4 / 85.8
StochRSI K / D
85.9 / 80.8
MACD / Sig / Hist
0.530 / 0.396 / 0.133
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
38.2 / 63.8
BBW
0.3772
ATR14_n
0.0419
CCI20
129.9
VolChg1d
1,838.3%
ValChg1d
2,586.3%
OBV
66,578,500
OBV_Chg3d
20,359,800
2025-11-21
Close 9.9700
RSI14 / RSI2 / RSI7
72.9 / 89.0 / 79.3
StochRSI K / D
80.4 / 81.0
MACD / Sig / Hist
0.451 / 0.363 / 0.088
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
36.0 / 60.2
BBW
0.3434
ATR14_n
0.0423
CCI20
88.5
VolChg1d
634.1%
ValChg1d
1,549.2%
OBV
47,195,000
OBV_Chg3d
11,311,000
2025-11-20
Close 9.1800
RSI14 / RSI2 / RSI7
62.9 / 6.0 / 59.8
StochRSI K / D
76.0 / 84.0
MACD / Sig / Hist
0.408 / 0.341 / 0.067
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
34.4 / 57.9
BBW
0.3276
ATR14_n
0.0425
CCI20
65.9
VolChg1d
4,898.6%
ValChg1d
4,612.1%
OBV
30,821,400
OBV_Chg3d
-17,074,200
2025-11-19
Close 9.3600
RSI14 / RSI2 / RSI7
68.2 / 42.5 / 73.3
StochRSI K / D
86.6 / 89.9
MACD / Sig / Hist
0.428 / 0.324 / 0.104
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
33.1 / 56.3
BBW
0.3389
ATR14_n
0.0395
CCI20
80.3
VolChg1d
-1,396.1%
ValChg1d
-1,386.9%
OBV
46,218,700
OBV_Chg3d
-22,482,100
2025-11-18
Close 9.3500
RSI14 / RSI2 / RSI7
68.0 / 30.7 / 73.1
StochRSI K / D
89.5 / 93.4
MACD / Sig / Hist
0.429 / 0.298 / 0.131
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
32.1 / 56.0
BBW
0.3441
ATR14_n
0.0407
CCI20
90.3
VolChg1d
-4,226.6%
ValChg1d
-4,245.1%
OBV
35,884,000
OBV_Chg3d
-47,280,800
