Traeger Inc. (COOK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Traeger Inc.

COOK

NYSE

0.9167

As of: 2025-12-09

+0.20 (+28.03%) vs. previous close

Market

NYSE

Latest Volume

41,596

Symbol

COOK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.3 · Neutral (RSI2 79.9, RSI7 61) Weak / range-bound trend (ADX 19.7) High volatility (36.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.3 / 79.9 / 61.0

RSI 53.3 · Neutral (RSI2 79.9, RSI7 61)

StochRSI (K/D)

52.9 / 49.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

19.7 / 30.7

Weak / range-bound trend (ADX 19.7)

BBW

36.38%

High volatility (36.4%)

ATR14_n

9.90%

Average daily range (as % of price)

CCI20

10.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

66.7%

Down days

Pattern count: 21 · Average next-day return: -0.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.9167	53.27	79.90	61.01	52.9	49.9	-0.0389	-0.0504	0.0115	0.85	1.00	1.22	19.7	30.7	0.3335	0.0990	10.4	-9,604.6%	-9,493.8%	-18,120,204	-1,296,104
2025-12-08	0.7160	35.98	5.14	30.33	39.1	51.7	-0.0509	-0.0533	0.0024	0.84	1.01	1.23	19.9	31.0	0.3317	0.1141	-87.9	26,838.2%	23,094.3%	-18,161,800	-1,748,300
2025-12-05	0.7970	41.78	20.59	41.68	57.6	59.9	-0.0451	-0.0539	0.0088	0.85	1.02	1.24	21.4	35.3	0.3036	0.1005	-34.2	-3,044.3%	-3,247.7%	-17,109,700	-207,200
2025-12-04	0.8210	43.71	37.15	46.05	58.4	65.5	-0.0453	-0.0561	0.0108	0.86	1.02	1.24	21.7	35.3	0.2986	0.1009	-27.8	-1,603.3%	-1,783.4%	-16,824,100	-574,100
2025-12-03	0.8390	45.17	53.20	49.39	63.5	71.7	-0.0473	-0.0588	0.0115	0.86	1.03	1.25	21.9	34.8	0.3368	0.1020	-31.1	-2,505.8%	-2,227.8%	-16,413,500	-2,218,300
2025-12-02	0.8090	42.19	26.89	43.55	74.4	70.8	-0.0510	-0.0616	0.0106	0.87	1.04	1.26	22.2	34.4	0.3385	0.1098	-47.4	-6,824.5%	-7,016.3%	-16,902,500	932,900
2025-12-01	0.8610	46.24	52.43	52.56	77.1	58.4	-0.0520	-0.0643	0.0124	0.87	1.05	1.27	22.6	34.3	0.3356	0.1038	22.7	-4,355.3%	-4,665.1%	-16,250,000	1,984,800
2025-11-28	0.9110	50.57	96.49	63.35	60.8	41.7	-0.0577	-0.0674	0.0097	0.87	1.05	1.27	22.8	32.8	0.3389	0.0853	43.1	81,141.7%	91,256.2%	-14,195,200	3,784,100
2025-11-26	0.8200	41.27	85.09	46.07	37.3	29.4	-0.0693	-0.0698	0.0006	0.87	1.06	1.28	22.6	29.4	0.3389	0.0796	-43.4	5,632.1%	6,518.5%	-17,835,400	364,300
2025-11-25	0.7760	35.84	30.14	32.97	27.0	24.5	-0.0738	-0.0700	-0.0038	0.88	1.06	1.29	23.0	32.1	0.3444	0.0842	-69.4	1,592.6%	1,445.1%	-18,234,800	262,900
2025-11-24	0.7860	36.56	51.86	34.61	24.0	23.9	-0.0740	-0.0690	-0.0050	0.89	1.07	1.30	22.3	29.9	0.3419	0.0866	-71.0	-2,604.0%	-2,547.1%	-17,979,300	320,100
2025-11-21	0.7800	35.84	38.58	32.89	22.6	26.3	-0.0741	-0.0678	-0.0064	0.90	1.08	1.30	21.8	27.9	0.3420	0.0908	-89.3	5,027.7%	5,342.5%	-18,199,700	-77,800
2025-11-20	0.7640	34.02	2.86	28.62	25.2	33.7	-0.0727	-0.0662	-0.0065	0.91	1.09	1.31	21.1	25.3	0.3455	0.0941	-100.4	1,171.8%	790.5%	-18,497,700	-143,800
2025-11-19	0.7910	35.61	5.61	31.52	31.0	45.1	-0.0682	-0.0645	-0.0036	0.92	1.11	1.32	20.5	22.5	0.3227	0.0908	-95.1	-2,349.1%	-2,565.3%	-18,299,400	-168,600
2025-11-18	0.8140	36.97	9.52	34.05	45.0	60.1	-0.0641	-0.0636	-0.0005	0.94	1.12	1.33	20.2	20.9	0.3083	0.0907	-96.1	398.9%	424.5%	-18,121,900	-231,700

2025-12-09 Close 0.9167

RSI14 / RSI2 / RSI7

53.3 / 79.9 / 61.0

StochRSI K / D

52.9 / 49.9

MACD / Sig / Hist

-0.039 / -0.050 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.7 / 30.7

BBW

0.3335

ATR14_n

0.0990

CCI20

10.4

VolChg1d

-9,604.6%

ValChg1d

-9,493.8%

OBV

-18,120,204

OBV_Chg3d

-1,296,104

2025-12-08 Close 0.7160

RSI14 / RSI2 / RSI7

36.0 / 5.1 / 30.3

StochRSI K / D

39.1 / 51.7

MACD / Sig / Hist

-0.051 / -0.053 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.9 / 31.0

BBW

0.3317

ATR14_n

0.1141

CCI20

-87.9

VolChg1d

26,838.2%

ValChg1d

23,094.3%

OBV

-18,161,800

OBV_Chg3d

-1,748,300

2025-12-05 Close 0.7970

RSI14 / RSI2 / RSI7

41.8 / 20.6 / 41.7

StochRSI K / D

57.6 / 59.9

MACD / Sig / Hist

-0.045 / -0.054 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.4 / 35.3

BBW

0.3036

ATR14_n

0.1005

CCI20

-34.2

VolChg1d

-3,044.3%

ValChg1d

-3,247.7%

OBV

-17,109,700

OBV_Chg3d

-207,200

2025-12-04 Close 0.8210

RSI14 / RSI2 / RSI7

43.7 / 37.2 / 46.1

StochRSI K / D

58.4 / 65.5

MACD / Sig / Hist

-0.045 / -0.056 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.7 / 35.3

BBW

0.2986

ATR14_n

0.1009

CCI20

-27.8

VolChg1d

-1,603.3%

ValChg1d

-1,783.4%

OBV

-16,824,100

OBV_Chg3d

-574,100

2025-12-03 Close 0.8390

RSI14 / RSI2 / RSI7

45.2 / 53.2 / 49.4

StochRSI K / D

63.5 / 71.7

MACD / Sig / Hist

-0.047 / -0.059 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.9 / 34.8

BBW

0.3368

ATR14_n

0.1020

CCI20

-31.1

VolChg1d

-2,505.8%

ValChg1d

-2,227.8%

OBV

-16,413,500

OBV_Chg3d

-2,218,300

2025-12-02 Close 0.8090

RSI14 / RSI2 / RSI7

42.2 / 26.9 / 43.6

StochRSI K / D

74.4 / 70.8

MACD / Sig / Hist

-0.051 / -0.062 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.2 / 34.4

BBW

0.3385

ATR14_n

0.1098

CCI20

-47.4

VolChg1d

-6,824.5%

ValChg1d

-7,016.3%

OBV

-16,902,500

OBV_Chg3d

932,900

2025-12-01 Close 0.8610

RSI14 / RSI2 / RSI7

46.2 / 52.4 / 52.6

StochRSI K / D

77.1 / 58.4

MACD / Sig / Hist

-0.052 / -0.064 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 34.3

BBW

0.3356

ATR14_n

0.1038

CCI20

22.7

VolChg1d

-4,355.3%

ValChg1d

-4,665.1%

OBV

-16,250,000

OBV_Chg3d

1,984,800

2025-11-28 Close 0.9110

RSI14 / RSI2 / RSI7

50.6 / 96.5 / 63.4

StochRSI K / D

60.8 / 41.7

MACD / Sig / Hist

-0.058 / -0.067 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.8 / 32.8

BBW

0.3389

ATR14_n

0.0853

CCI20

43.1

VolChg1d

81,141.7%

ValChg1d

91,256.2%

OBV

-14,195,200

OBV_Chg3d

3,784,100

2025-11-26 Close 0.8200

RSI14 / RSI2 / RSI7

41.3 / 85.1 / 46.1

StochRSI K / D

37.3 / 29.4

MACD / Sig / Hist

-0.069 / -0.070 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 29.4

BBW

0.3389

ATR14_n

0.0796

CCI20

-43.4

VolChg1d

5,632.1%

ValChg1d

6,518.5%

OBV

-17,835,400

OBV_Chg3d

364,300

2025-11-25 Close 0.7760

RSI14 / RSI2 / RSI7

35.8 / 30.1 / 33.0

StochRSI K / D

27.0 / 24.5

MACD / Sig / Hist

-0.074 / -0.070 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.0 / 32.1

BBW

0.3444

ATR14_n

0.0842

CCI20

-69.4

VolChg1d

1,592.6%

ValChg1d

1,445.1%

OBV

-18,234,800

OBV_Chg3d

262,900

2025-11-24 Close 0.7860

RSI14 / RSI2 / RSI7

36.6 / 51.9 / 34.6

StochRSI K / D

24.0 / 23.9

MACD / Sig / Hist

-0.074 / -0.069 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.3 / 29.9

BBW

0.3419

ATR14_n

0.0866

CCI20

-71.0

VolChg1d

-2,604.0%

ValChg1d

-2,547.1%

OBV

-17,979,300

OBV_Chg3d

320,100

2025-11-21 Close 0.7800

RSI14 / RSI2 / RSI7

35.8 / 38.6 / 32.9

StochRSI K / D

22.6 / 26.3

MACD / Sig / Hist

-0.074 / -0.068 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.8 / 27.9

BBW

0.3420

ATR14_n

0.0908

CCI20

-89.3

VolChg1d

5,027.7%

ValChg1d

5,342.5%

OBV

-18,199,700

OBV_Chg3d

-77,800

2025-11-20 Close 0.7640

RSI14 / RSI2 / RSI7

34.0 / 2.9 / 28.6

StochRSI K / D

25.2 / 33.7

MACD / Sig / Hist

-0.073 / -0.066 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.1 / 25.3

BBW

0.3455

ATR14_n

0.0941

CCI20

-100.4

VolChg1d

1,171.8%

ValChg1d

790.5%

OBV

-18,497,700

OBV_Chg3d

-143,800

2025-11-19 Close 0.7910

RSI14 / RSI2 / RSI7

35.6 / 5.6 / 31.5

StochRSI K / D

31.0 / 45.1

MACD / Sig / Hist

-0.068 / -0.065 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.5 / 22.5

BBW

0.3227

ATR14_n

0.0908

CCI20

-95.1

VolChg1d

-2,349.1%

ValChg1d

-2,565.3%

OBV

-18,299,400

OBV_Chg3d

-168,600

2025-11-18 Close 0.8140

RSI14 / RSI2 / RSI7

37.0 / 9.5 / 34.1

StochRSI K / D

45.0 / 60.1

MACD / Sig / Hist

-0.064 / -0.064 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.2 / 20.9

BBW

0.3083

ATR14_n

0.0907

CCI20

-96.1

VolChg1d

398.9%

ValChg1d

424.5%

OBV

-18,121,900

OBV_Chg3d

-231,700