Copley Acquisition Corp. (COPL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Copley Acquisition Corp.

COPL

NYSE

10.2400

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

Symbol

COPL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.4 · Strong momentum (RSI2 94, RSI7 64.2) Strong trend (ADX 34.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.4 / 94.0 / 64.2

RSI 61.4 · Strong momentum (RSI2 94, RSI7 64.2)

StochRSI (K/D)

72.5 / 62.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

34.5 / 31.7

Strong trend (ADX 34.5)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.18%

Average daily range (as % of price)

CCI20

-10.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40.4%

Up days

8.8%

Down days

Pattern count: 57 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.2400	61.43	93.95	64.16	72.5	62.5	0.0166	0.0174	-0.0008	10.22	10.17	10.13	34.5	31.7	0.0079	0.0018	-10.3	-10,000.0%	-10,000.0%	3,054,600	41,700
2025-12-08	10.2400	61.43	93.95	64.16	62.5	52.4	0.0165	0.0176	-0.0011	10.21	10.17	10.13	34.5	26.1	0.0082	0.0014	54.2	-9,640.3%	-9,640.3%	3,054,600	41,700
2025-12-05	10.2400	61.43	93.95	64.16	52.4	45.8	0.0162	0.0179	-0.0017	10.21	10.17	10.13	36.7	27.5	0.0089	0.0015	32.5			3,054,600	41,700
2025-12-04	10.2200	56.39	57.39	52.95	42.4	37.7	0.0155	0.0183	-0.0028	10.21	10.17	10.13	39.0	29.2	0.0093	0.0013	23.6			3,012,900	0
2025-12-03	10.2200	56.39	57.39	52.95	42.4	34.6	0.0165	0.0190	-0.0025	10.21	10.16	10.12	40.3	32.3	0.0099	0.0014	29.4			3,012,900	30,200
2025-12-02	10.2200	56.39	57.39	52.95	28.3	37.5	0.0174	0.0196	-0.0022	10.21	10.16	10.12	41.7	35.9	0.0104	0.0015	35.2	-10,000.0%	-10,000.0%	3,012,900	30,100
2025-12-01	10.2200	56.39	57.39	52.95	33.0	55.8	0.0184	0.0201	-0.0017	10.20	10.16	10.12	43.2	40.1	0.0117	0.0016	21.2	3,010,000.0%	3,018,891.1%	3,012,900	29,300
2025-11-28	10.1900	48.95	1.71	37.00	51.1	77.2	0.0194	0.0206	-0.0012	10.20	10.16	10.12	44.8	45.0	0.0117	0.0015	-21.5	-8,750.0%	-8,754.9%	2,982,700	-900
2025-11-26	10.2300	62.06	13.29	60.41	83.4	92.6	0.0234	0.0209	0.0026	10.20	10.16	10.12	47.7	48.6	0.0118	0.0014	68.4			2,982,800	-800
2025-11-25	10.2400	66.18	85.46	69.90	96.9	97.4	0.0242	0.0202	0.0040	10.20	10.16	10.12	48.1	50.8	0.0117	0.0014	98.6			2,983,600	0
2025-11-24	10.2400	66.18	85.46	69.90	97.4	93.2	0.0238	0.0192	0.0045	10.20	10.15	10.11	47.7	48.8	0.0116	0.0015	116.5			2,983,600	0
2025-11-21	10.2400	66.18	85.46	69.90	97.8	82.7	0.0229	0.0181	0.0048	10.19	10.15	10.11	47.2	46.4	0.0113	0.0016	135.2			2,983,600	2,100
2025-11-20	10.2400	66.18	85.46	69.90	84.3	72.3	0.0214	0.0169	0.0045	10.19	10.15	10.11	46.7	43.7	0.0103	0.0017	154.1	-10,000.0%	-10,000.0%	2,983,600	38,100
2025-11-19	10.2400	66.18	85.46	69.90	66.1	65.7	0.0192	0.0158	0.0034	10.18	10.14	10.11	46.2	40.6	0.0093	0.0019	183.4	-9,416.7%	-9,414.4%	2,983,600	-172,400
2025-11-18	10.2000	58.60	54.74	57.57	66.7	69.7	0.0161	0.0149	0.0012	10.18	10.14		45.6	36.9	0.0078	0.0017	74.7	-8,289.8%	-8,288.1%	2,981,500	55,800

2025-12-09 Close 10.2400

RSI14 / RSI2 / RSI7

61.4 / 94.0 / 64.2

StochRSI K / D

72.5 / 62.5

MACD / Sig / Hist

0.017 / 0.017 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.5 / 31.7

BBW

0.0079

ATR14_n

0.0018

CCI20

-10.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

3,054,600

OBV_Chg3d

41,700

2025-12-08 Close 10.2400

RSI14 / RSI2 / RSI7

61.4 / 94.0 / 64.2

StochRSI K / D

62.5 / 52.4

MACD / Sig / Hist

0.017 / 0.018 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.5 / 26.1

BBW

0.0082

ATR14_n

0.0014

CCI20

54.2

VolChg1d

-9,640.3%

ValChg1d

-9,640.3%

OBV

3,054,600

OBV_Chg3d

41,700

2025-12-05 Close 10.2400

RSI14 / RSI2 / RSI7

61.4 / 94.0 / 64.2

StochRSI K / D

52.4 / 45.8

MACD / Sig / Hist

0.016 / 0.018 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.7 / 27.5

BBW

0.0089

ATR14_n

0.0015

CCI20

32.5

VolChg1d

ValChg1d

OBV

3,054,600

OBV_Chg3d

41,700

2025-12-04 Close 10.2200

RSI14 / RSI2 / RSI7

56.4 / 57.4 / 53.0

StochRSI K / D

42.4 / 37.7

MACD / Sig / Hist

0.016 / 0.018 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.0 / 29.2

BBW

0.0093

ATR14_n

0.0013

CCI20

23.6

VolChg1d

ValChg1d

OBV

3,012,900

OBV_Chg3d

2025-12-03 Close 10.2200

RSI14 / RSI2 / RSI7

56.4 / 57.4 / 53.0

StochRSI K / D

42.4 / 34.6

MACD / Sig / Hist

0.017 / 0.019 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

40.3 / 32.3

BBW

0.0099

ATR14_n

0.0014

CCI20

29.4

VolChg1d

ValChg1d

OBV

3,012,900

OBV_Chg3d

30,200

2025-12-02 Close 10.2200

RSI14 / RSI2 / RSI7

56.4 / 57.4 / 53.0

StochRSI K / D

28.3 / 37.5

MACD / Sig / Hist

0.017 / 0.020 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

41.7 / 35.9

BBW

0.0104

ATR14_n

0.0015

CCI20

35.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

3,012,900

OBV_Chg3d

30,100

2025-12-01 Close 10.2200

RSI14 / RSI2 / RSI7

56.4 / 57.4 / 53.0

StochRSI K / D

33.0 / 55.8

MACD / Sig / Hist

0.018 / 0.020 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

43.2 / 40.1

BBW

0.0117

ATR14_n

0.0016

CCI20

21.2

VolChg1d

3,010,000.0%

ValChg1d

3,018,891.1%

OBV

3,012,900

OBV_Chg3d

29,300

2025-11-28 Close 10.1900

RSI14 / RSI2 / RSI7

49.0 / 1.7 / 37.0

StochRSI K / D

51.1 / 77.2

MACD / Sig / Hist

0.019 / 0.021 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.8 / 45.0

BBW

0.0117

ATR14_n

0.0015

CCI20

-21.5

VolChg1d

-8,750.0%

ValChg1d

-8,754.9%

OBV

2,982,700

OBV_Chg3d

-900

2025-11-26 Close 10.2300

RSI14 / RSI2 / RSI7

62.1 / 13.3 / 60.4

StochRSI K / D

83.4 / 92.6

MACD / Sig / Hist

0.023 / 0.021 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

47.7 / 48.6

BBW

0.0118

ATR14_n

0.0014

CCI20

68.4

VolChg1d

ValChg1d

OBV

2,982,800

OBV_Chg3d

-800

2025-11-25 Close 10.2400

RSI14 / RSI2 / RSI7

66.2 / 85.5 / 69.9

StochRSI K / D

96.9 / 97.4

MACD / Sig / Hist

0.024 / 0.020 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

48.1 / 50.8

BBW

0.0117

ATR14_n

0.0014

CCI20

98.6

VolChg1d

ValChg1d

OBV

2,983,600

OBV_Chg3d

2025-11-24 Close 10.2400

RSI14 / RSI2 / RSI7

66.2 / 85.5 / 69.9

StochRSI K / D

97.4 / 93.2

MACD / Sig / Hist

0.024 / 0.019 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

47.7 / 48.8

BBW

0.0116

ATR14_n

0.0015

CCI20

116.5

VolChg1d

ValChg1d

OBV

2,983,600

OBV_Chg3d

2025-11-21 Close 10.2400

RSI14 / RSI2 / RSI7

66.2 / 85.5 / 69.9

StochRSI K / D

97.8 / 82.7

MACD / Sig / Hist

0.023 / 0.018 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

47.2 / 46.4

BBW

0.0113

ATR14_n

0.0016

CCI20

135.2

VolChg1d

ValChg1d

OBV

2,983,600

OBV_Chg3d

2,100

2025-11-20 Close 10.2400

RSI14 / RSI2 / RSI7

66.2 / 85.5 / 69.9

StochRSI K / D

84.3 / 72.3

MACD / Sig / Hist

0.021 / 0.017 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

46.7 / 43.7

BBW

0.0103

ATR14_n

0.0017

CCI20

154.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,983,600

OBV_Chg3d

38,100

2025-11-19 Close 10.2400

RSI14 / RSI2 / RSI7

66.2 / 85.5 / 69.9

StochRSI K / D

66.1 / 65.7

MACD / Sig / Hist

0.019 / 0.016 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

46.2 / 40.6

BBW

0.0093

ATR14_n

0.0019

CCI20

183.4

VolChg1d

-9,416.7%

ValChg1d

-9,414.4%

OBV

2,983,600

OBV_Chg3d

-172,400

2025-11-18 Close 10.2000

RSI14 / RSI2 / RSI7

58.6 / 54.7 / 57.6

StochRSI K / D

66.7 / 69.7

MACD / Sig / Hist

0.016 / 0.015 / 0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

45.6 / 36.9

BBW

0.0078

ATR14_n

0.0017

CCI20

74.7

VolChg1d

-8,289.8%

ValChg1d

-8,288.1%

OBV

2,981,500

OBV_Chg3d

55,800