Cencora Inc. (COR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cencora Inc.

COR

NYSE

337.3400

As of: 2025-12-09

-0.48 (-0.14%) vs. previous close

Market

NYSE

Latest Volume

60,495

Symbol

COR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.7 · Neutral (RSI2 22.4, RSI7 26.5) Weak / range-bound trend (ADX 33.6) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.7 / 22.4 / 26.5

RSI 38.7 · Neutral (RSI2 22.4, RSI7 26.5)

StochRSI (K/D)

8.0 / 7.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.02 / 3.93 / -4.94

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

350 / 337 / 319

Short / mid / long-term trend structure

ADX14 / ADX7

33.6 / 44.8

Weak / range-bound trend (ADX 33.6)

BBW

0.04%

Low volatility (~0%)

ATR14_n

2.21%

Average daily range (as % of price)

CCI20

-79.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: -0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	337.3400	38.70	22.42	26.48	8.0	7.0	-1.0155	3.9252	-4.9406	350.30	336.75	319.23	33.6	44.8	0.1407	0.0221	-79.0	-9,655.0%	-9,655.5%	107,490,474	-579,595
2025-12-08	337.8200	39.03	25.83	26.94	7.7	4.9	0.0219	5.1603	-5.1384	351.67	336.73	318.93	34.8	46.7	0.1309	0.0225	-87.2	4,204.9%	4,128.0%	107,550,969	763,900
2025-12-05	339.6600	40.28	36.48	28.53	5.2	2.4	1.2967	6.4449	-5.1482	353.12	336.69	318.61	35.7	46.4	0.1188	0.0232	-85.3	-378.0%	-320.2%	109,304,569	-928,200
2025-12-04	337.6300	38.26	17.78	24.29	1.8	0.8	2.7176	7.7320	-5.0144	354.54	336.59	318.25	36.6	46.1	0.1063	0.0241	-97.6	-6,276.5%	-6,250.8%	108,070,069	-4,540,500
2025-12-03	335.3100	35.98	1.16	19.61	0.0	0.4	4.6984	8.9856	-4.2872	356.32	336.56	317.93	37.1	43.4	0.0899	0.0252	-86.7	4,491.1%	3,856.4%	106,787,069	-7,257,900
2025-12-02	350.6700	46.59	3.51	30.20	0.6	7.8	7.3945	10.0574	-2.6629	358.53	336.60	317.64	37.6	40.3	0.0745	0.0218	-37.5	6,577.0%	6,142.0%	110,232,769	-3,156,100
2025-12-01	360.1200	56.04	9.31	42.21	0.6	20.9	9.1641	10.7231	-1.5589	359.36	336.12	317.08	39.8	40.0	0.0868	0.0203	6.5	11,862.5%	11,340.5%	112,610,569	-2,025,200
2025-11-28	368.9300	67.97	40.31	61.89	22.2	36.9	10.3274	11.1128	-0.7854	359.28	335.31	316.36	41.7	44.8	0.1049	0.0193	32.5	-4,738.2%	-4,732.4%	114,044,969	973,100
2025-11-26	368.5300	67.68	35.42	61.19	39.9	39.3	10.7650	11.3092	-0.5442	358.27	334.17	315.47	42.0	47.7	0.1134	0.0201	44.7	-2,027.0%	-2,159.3%	113,388,869	3,164,500
2025-11-25	374.7500	77.87	97.30	81.18	48.6	29.8	11.2076	11.4452	-0.2376	357.19	333.00	314.58	42.1	49.8	0.1282	0.0196	64.6	-4,507.8%	-4,470.5%	114,635,769	5,932,600
2025-11-24	372.2200	76.53	95.81	78.76	29.5	15.4	10.9762	11.5046	-0.5285	355.34	331.59	313.57	41.0	46.9	0.1319	0.0201	50.3	8,718.8%	9,053.6%	113,071,869	5,344,400
2025-11-21	365.6800	72.56	85.44	70.30	11.2	12.4	10.7787	11.6367	-0.8580	353.56	330.21	312.59	40.3	45.2	0.1339	0.0198	42.8	5,590.9%	5,746.3%	110,224,369	1,279,900
2025-11-20	362.0700	69.96	54.13	63.40	5.6	19.7	11.0359	11.8512	-0.8153	352.28	329.01	311.69	39.8	44.8	0.1407	0.0197	35.2	-1,982.7%	-1,953.0%	108,703,169	-2,287,100
2025-11-19	360.7300	68.95	23.68	60.48	20.3	37.2	11.5711	12.0551	-0.4839	351.25	327.89	310.85	40.0	48.4	0.1506	0.0204	37.4	-4,051.2%	-4,066.2%	107,727,469	-1,720,200
2025-11-18	361.6400	70.45	30.57	63.43	33.1	52.8	12.2224	12.1760	0.0464	350.26	326.77	310.01	40.3	52.5	0.1565	0.0205	50.2	3,262.0%	3,139.9%	108,944,469	-2,463,700

2025-12-09 Close 337.3400

RSI14 / RSI2 / RSI7

38.7 / 22.4 / 26.5

StochRSI K / D

8.0 / 7.0

MACD / Sig / Hist

-1.016 / 3.925 / -4.941

EMA20 / 60 / 120

350 / 337 / 319

ADX14 / ADX7

33.6 / 44.8

BBW

0.1407

ATR14_n

0.0221

CCI20

-79.0

VolChg1d

-9,655.0%

ValChg1d

-9,655.5%

OBV

107,490,474

OBV_Chg3d

-579,595

2025-12-08 Close 337.8200

RSI14 / RSI2 / RSI7

39.0 / 25.8 / 26.9

StochRSI K / D

7.7 / 4.9

MACD / Sig / Hist

0.022 / 5.160 / -5.138

EMA20 / 60 / 120

352 / 337 / 319

ADX14 / ADX7

34.8 / 46.7

BBW

0.1309

ATR14_n

0.0225

CCI20

-87.2

VolChg1d

4,204.9%

ValChg1d

4,128.0%

OBV

107,550,969

OBV_Chg3d

763,900

2025-12-05 Close 339.6600

RSI14 / RSI2 / RSI7

40.3 / 36.5 / 28.5

StochRSI K / D

5.2 / 2.4

MACD / Sig / Hist

1.297 / 6.445 / -5.148

EMA20 / 60 / 120

353 / 337 / 319

ADX14 / ADX7

35.7 / 46.4

BBW

0.1188

ATR14_n

0.0232

CCI20

-85.3

VolChg1d

-378.0%

ValChg1d

-320.2%

OBV

109,304,569

OBV_Chg3d

-928,200

2025-12-04 Close 337.6300

RSI14 / RSI2 / RSI7

38.3 / 17.8 / 24.3

StochRSI K / D

1.8 / 0.8

MACD / Sig / Hist

2.718 / 7.732 / -5.014

EMA20 / 60 / 120

355 / 337 / 318

ADX14 / ADX7

36.6 / 46.1

BBW

0.1063

ATR14_n

0.0241

CCI20

-97.6

VolChg1d

-6,276.5%

ValChg1d

-6,250.8%

OBV

108,070,069

OBV_Chg3d

-4,540,500

2025-12-03 Close 335.3100

RSI14 / RSI2 / RSI7

36.0 / 1.2 / 19.6

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

4.698 / 8.986 / -4.287

EMA20 / 60 / 120

356 / 337 / 318

ADX14 / ADX7

37.1 / 43.4

BBW

0.0899

ATR14_n

0.0252

CCI20

-86.7

VolChg1d

4,491.1%

ValChg1d

3,856.4%

OBV

106,787,069

OBV_Chg3d

-7,257,900

2025-12-02 Close 350.6700

RSI14 / RSI2 / RSI7

46.6 / 3.5 / 30.2

StochRSI K / D

0.6 / 7.8

MACD / Sig / Hist

7.395 / 10.057 / -2.663

EMA20 / 60 / 120

359 / 337 / 318

ADX14 / ADX7

37.6 / 40.3

BBW

0.0745

ATR14_n

0.0218

CCI20

-37.5

VolChg1d

6,577.0%

ValChg1d

6,142.0%

OBV

110,232,769

OBV_Chg3d

-3,156,100

2025-12-01 Close 360.1200

RSI14 / RSI2 / RSI7

56.0 / 9.3 / 42.2

StochRSI K / D

0.6 / 20.9

MACD / Sig / Hist

9.164 / 10.723 / -1.559

EMA20 / 60 / 120

359 / 336 / 317

ADX14 / ADX7

39.8 / 40.0

BBW

0.0868

ATR14_n

0.0203

CCI20

6.5

VolChg1d

11,862.5%

ValChg1d

11,340.5%

OBV

112,610,569

OBV_Chg3d

-2,025,200

2025-11-28 Close 368.9300

RSI14 / RSI2 / RSI7

68.0 / 40.3 / 61.9

StochRSI K / D

22.2 / 36.9

MACD / Sig / Hist

10.327 / 11.113 / -0.785

EMA20 / 60 / 120

359 / 335 / 316

ADX14 / ADX7

41.7 / 44.8

BBW

0.1049

ATR14_n

0.0193

CCI20

32.5

VolChg1d

-4,738.2%

ValChg1d

-4,732.4%

OBV

114,044,969

OBV_Chg3d

973,100

2025-11-26 Close 368.5300

RSI14 / RSI2 / RSI7

67.7 / 35.4 / 61.2

StochRSI K / D

39.9 / 39.3

MACD / Sig / Hist

10.765 / 11.309 / -0.544

EMA20 / 60 / 120

358 / 334 / 315

ADX14 / ADX7

42.0 / 47.7

BBW

0.1134

ATR14_n

0.0201

CCI20

44.7

VolChg1d

-2,027.0%

ValChg1d

-2,159.3%

OBV

113,388,869

OBV_Chg3d

3,164,500

2025-11-25 Close 374.7500

RSI14 / RSI2 / RSI7

77.9 / 97.3 / 81.2

StochRSI K / D

48.6 / 29.8

MACD / Sig / Hist

11.208 / 11.445 / -0.238

EMA20 / 60 / 120

357 / 333 / 315

ADX14 / ADX7

42.1 / 49.8

BBW

0.1282

ATR14_n

0.0196

CCI20

64.6

VolChg1d

-4,507.8%

ValChg1d

-4,470.5%

OBV

114,635,769

OBV_Chg3d

5,932,600

2025-11-24 Close 372.2200

RSI14 / RSI2 / RSI7

76.5 / 95.8 / 78.8

StochRSI K / D

29.5 / 15.4

MACD / Sig / Hist

10.976 / 11.505 / -0.529

EMA20 / 60 / 120

355 / 332 / 314

ADX14 / ADX7

41.0 / 46.9

BBW

0.1319

ATR14_n

0.0201

CCI20

50.3

VolChg1d

8,718.8%

ValChg1d

9,053.6%

OBV

113,071,869

OBV_Chg3d

5,344,400

2025-11-21 Close 365.6800

RSI14 / RSI2 / RSI7

72.6 / 85.4 / 70.3

StochRSI K / D

11.2 / 12.4

MACD / Sig / Hist

10.779 / 11.637 / -0.858

EMA20 / 60 / 120

354 / 330 / 313

ADX14 / ADX7

40.3 / 45.2

BBW

0.1339

ATR14_n

0.0198

CCI20

42.8

VolChg1d

5,590.9%

ValChg1d

5,746.3%

OBV

110,224,369

OBV_Chg3d

1,279,900

2025-11-20 Close 362.0700

RSI14 / RSI2 / RSI7

70.0 / 54.1 / 63.4

StochRSI K / D

5.6 / 19.7

MACD / Sig / Hist

11.036 / 11.851 / -0.815

EMA20 / 60 / 120

352 / 329 / 312

ADX14 / ADX7

39.8 / 44.8

BBW

0.1407

ATR14_n

0.0197

CCI20

35.2

VolChg1d

-1,982.7%

ValChg1d

-1,953.0%

OBV

108,703,169

OBV_Chg3d

-2,287,100

2025-11-19 Close 360.7300

RSI14 / RSI2 / RSI7

69.0 / 23.7 / 60.5

StochRSI K / D

20.3 / 37.2

MACD / Sig / Hist

11.571 / 12.055 / -0.484

EMA20 / 60 / 120

351 / 328 / 311

ADX14 / ADX7

40.0 / 48.4

BBW

0.1506

ATR14_n

0.0204

CCI20

37.4

VolChg1d

-4,051.2%

ValChg1d

-4,066.2%

OBV

107,727,469

OBV_Chg3d

-1,720,200

2025-11-18 Close 361.6400

RSI14 / RSI2 / RSI7

70.5 / 30.6 / 63.4

StochRSI K / D

33.1 / 52.8

MACD / Sig / Hist

12.222 / 12.176 / 0.046

EMA20 / 60 / 120

350 / 327 / 310

ADX14 / ADX7

40.3 / 52.5

BBW

0.1565

ATR14_n

0.0205

CCI20

50.2

VolChg1d

3,262.0%

ValChg1d

3,139.9%

OBV

108,944,469

OBV_Chg3d

-2,463,700