Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cosmos Health Inc.
COSM
NASDAQ
0.4518
As of: 2025-12-09
-0.00 (-0.92%)
vs. previous close
Market
NASDAQ
Latest Volume
33,353
Symbol
COSM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.8 · Oversold (RSI2 3.4, RSI7 15.1)
Weak / range-bound trend (ADX 25.1)
High volatility (139.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.8 / 3.4 / 15.1
RSI 23.8 · Oversold (RSI2 3.4, RSI7 15.1)
StochRSI (K/D)
0.0 / 1.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.10 / -0.09 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
25.1 / 54.2
Weak / range-bound trend (ADX 25.1)
BBW
139.25%
High volatility (139.2%)
ATR14_n
15.99%
Average daily range (as % of price)
CCI20
-89.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.4518 | 23.80 | 3.43 | 15.12 | 0.0 | 1.4 | -0.0976 | -0.0874 | -0.0102 | 0.60 | 0.74 | 0.75 | 25.1 | 54.2 | 0.6291 | 0.1599 | -89.2 | -9,635.7% | -9,639.0% | 1,505,854,747 | -2,222,053 |
| 2025-12-08 | 0.4560 | 24.05 | 4.25 | 15.51 | 2.1 | 2.1 | -0.0960 | -0.0849 | -0.0112 | 0.62 | 0.75 | 0.75 | 23.5 | 50.8 | 0.5851 | 0.1663 | -90.1 | -2,810.8% | -2,904.2% | 1,505,888,100 | -1,299,500 |
| 2025-12-05 | 0.4620 | 24.40 | 5.11 | 16.02 | 2.1 | 2.3 | -0.0931 | -0.0821 | -0.0110 | 0.64 | 0.76 | 0.76 | 21.7 | 46.8 | 0.5225 | 0.1664 | -86.8 | 4,319.6% | 3,338.0% | 1,506,803,500 | -2,208,500 |
| 2025-12-04 | 0.4960 | 26.37 | 12.11 | 19.03 | 2.1 | 10.5 | -0.0886 | -0.0793 | -0.0092 | 0.66 | 0.77 | 0.76 | 19.9 | 42.6 | 0.4487 | 0.1587 | -75.4 | -5,126.1% | -5,076.4% | 1,508,076,800 | -1,865,500 |
| 2025-12-03 | 0.4910 | 25.55 | 2.27 | 17.06 | 2.9 | 24.8 | -0.0850 | -0.0770 | -0.0079 | 0.67 | 0.78 | 0.77 | 18.3 | 38.3 | 0.3936 | 0.1642 | -67.4 | 9,610.9% | 7,507.2% | 1,507,187,600 | -3,241,400 |
| 2025-12-02 | 0.5500 | 29.12 | 6.69 | 22.61 | 26.4 | 43.4 | -0.0787 | -0.0751 | -0.0036 | 0.69 | 0.79 | 0.77 | 16.6 | 33.5 | 0.3088 | 0.1432 | -50.0 | 9,114.4% | 8,673.1% | 1,509,012,000 | -1,166,700 |
| 2025-12-01 | 0.5630 | 29.97 | 8.50 | 24.09 | 45.2 | 57.4 | -0.0754 | -0.0742 | -0.0013 | 0.71 | 0.80 | 0.77 | 15.3 | 29.7 | 0.2837 | 0.1435 | -45.0 | 9,444.7% | 7,051.9% | 1,509,942,300 | 562,400 |
| 2025-11-28 | 0.6420 | 35.93 | 48.99 | 36.53 | 58.6 | 70.0 | -0.0716 | -0.0738 | 0.0023 | 0.72 | 0.81 | 0.78 | 14.1 | 25.7 | 0.2733 | 0.1260 | -26.4 | -6,866.6% | -6,822.0% | 1,510,429,000 | 335,100 |
| 2025-11-26 | 0.6330 | 34.56 | 30.01 | 33.15 | 68.4 | 74.0 | -0.0736 | -0.0744 | 0.0008 | 0.73 | 0.82 | 0.78 | 13.5 | 23.6 | 0.3579 | 0.1324 | -42.5 | 1,187.7% | 1,276.8% | 1,510,178,700 | 271,500 |
| 2025-11-25 | 0.6280 | 33.82 | 21.94 | 31.42 | 82.9 | 67.3 | -0.0743 | -0.0746 | 0.0003 | 0.74 | 0.82 | 0.78 | 12.7 | 19.7 | 0.4235 | 0.1329 | -31.9 | 28,243.2% | 24,857.4% | 1,509,379,900 | -359,200 |
| 2025-11-24 | 0.6890 | 38.74 | 73.91 | 43.12 | 70.9 | 50.4 | -0.0735 | -0.0747 | 0.0012 | 0.75 | 0.83 | 0.78 | 12.5 | 18.5 | 0.4687 | 0.1197 | -24.3 | 1,106.5% | 1,286.7% | 1,510,093,900 | -171,500 |
| 2025-11-21 | 0.6780 | 37.21 | 66.82 | 39.65 | 48.1 | 41.2 | -0.0776 | -0.0750 | -0.0027 | 0.76 | 0.83 | 0.79 | 13.0 | 20.4 | 0.5001 | 0.1256 | -37.4 | -6,806.0% | -6,529.6% | 1,509,907,200 | -549,700 |
| 2025-11-20 | 0.6240 | 29.15 | 0.50 | 18.77 | 32.2 | 41.9 | -0.0807 | -0.0743 | -0.0064 | 0.77 | 0.84 | 0.79 | 13.1 | 20.1 | 0.5678 | 0.1388 | -55.6 | 17,483.0% | 16,424.4% | 1,509,739,100 | -717,800 |
| 2025-11-19 | 0.6490 | 30.85 | 0.94 | 21.76 | 43.2 | 48.4 | -0.0779 | -0.0727 | -0.0052 | 0.78 | 0.85 | 0.79 | 13.0 | 17.9 | 0.5977 | 0.1377 | -55.2 | -5,142.1% | -5,496.0% | 1,510,265,400 | -643,800 |
| 2025-11-18 | 0.7000 | 34.69 | 7.69 | 30.14 | 50.4 | 50.7 | -0.0758 | -0.0714 | -0.0044 | 0.80 | 0.85 | 0.79 | 13.0 | 16.3 | 0.6122 | 0.1305 | -49.2 | -1,284.6% | -1,284.6% | 1,510,456,900 | -654,400 |
2025-12-09
Close 0.4518
RSI14 / RSI2 / RSI7
23.8 / 3.4 / 15.1
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
-0.098 / -0.087 / -0.010
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.1 / 54.2
BBW
0.6291
ATR14_n
0.1599
CCI20
-89.2
VolChg1d
-9,635.7%
ValChg1d
-9,639.0%
OBV
1,505,854,747
OBV_Chg3d
-2,222,053
2025-12-08
Close 0.4560
RSI14 / RSI2 / RSI7
24.1 / 4.3 / 15.5
StochRSI K / D
2.1 / 2.1
MACD / Sig / Hist
-0.096 / -0.085 / -0.011
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.5 / 50.8
BBW
0.5851
ATR14_n
0.1663
CCI20
-90.1
VolChg1d
-2,810.8%
ValChg1d
-2,904.2%
OBV
1,505,888,100
OBV_Chg3d
-1,299,500
2025-12-05
Close 0.4620
RSI14 / RSI2 / RSI7
24.4 / 5.1 / 16.0
StochRSI K / D
2.1 / 2.3
MACD / Sig / Hist
-0.093 / -0.082 / -0.011
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.7 / 46.8
BBW
0.5225
ATR14_n
0.1664
CCI20
-86.8
VolChg1d
4,319.6%
ValChg1d
3,338.0%
OBV
1,506,803,500
OBV_Chg3d
-2,208,500
2025-12-04
Close 0.4960
RSI14 / RSI2 / RSI7
26.4 / 12.1 / 19.0
StochRSI K / D
2.1 / 10.5
MACD / Sig / Hist
-0.089 / -0.079 / -0.009
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
19.9 / 42.6
BBW
0.4487
ATR14_n
0.1587
CCI20
-75.4
VolChg1d
-5,126.1%
ValChg1d
-5,076.4%
OBV
1,508,076,800
OBV_Chg3d
-1,865,500
2025-12-03
Close 0.4910
RSI14 / RSI2 / RSI7
25.6 / 2.3 / 17.1
StochRSI K / D
2.9 / 24.8
MACD / Sig / Hist
-0.085 / -0.077 / -0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.3 / 38.3
BBW
0.3936
ATR14_n
0.1642
CCI20
-67.4
VolChg1d
9,610.9%
ValChg1d
7,507.2%
OBV
1,507,187,600
OBV_Chg3d
-3,241,400
2025-12-02
Close 0.5500
RSI14 / RSI2 / RSI7
29.1 / 6.7 / 22.6
StochRSI K / D
26.4 / 43.4
MACD / Sig / Hist
-0.079 / -0.075 / -0.004
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
16.6 / 33.5
BBW
0.3088
ATR14_n
0.1432
CCI20
-50.0
VolChg1d
9,114.4%
ValChg1d
8,673.1%
OBV
1,509,012,000
OBV_Chg3d
-1,166,700
2025-12-01
Close 0.5630
RSI14 / RSI2 / RSI7
30.0 / 8.5 / 24.1
StochRSI K / D
45.2 / 57.4
MACD / Sig / Hist
-0.075 / -0.074 / -0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
15.3 / 29.7
BBW
0.2837
ATR14_n
0.1435
CCI20
-45.0
VolChg1d
9,444.7%
ValChg1d
7,051.9%
OBV
1,509,942,300
OBV_Chg3d
562,400
2025-11-28
Close 0.6420
RSI14 / RSI2 / RSI7
35.9 / 49.0 / 36.5
StochRSI K / D
58.6 / 70.0
MACD / Sig / Hist
-0.072 / -0.074 / 0.002
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
14.1 / 25.7
BBW
0.2733
ATR14_n
0.1260
CCI20
-26.4
VolChg1d
-6,866.6%
ValChg1d
-6,822.0%
OBV
1,510,429,000
OBV_Chg3d
335,100
2025-11-26
Close 0.6330
RSI14 / RSI2 / RSI7
34.6 / 30.0 / 33.2
StochRSI K / D
68.4 / 74.0
MACD / Sig / Hist
-0.074 / -0.074 / 0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
13.5 / 23.6
BBW
0.3579
ATR14_n
0.1324
CCI20
-42.5
VolChg1d
1,187.7%
ValChg1d
1,276.8%
OBV
1,510,178,700
OBV_Chg3d
271,500
2025-11-25
Close 0.6280
RSI14 / RSI2 / RSI7
33.8 / 21.9 / 31.4
StochRSI K / D
82.9 / 67.3
MACD / Sig / Hist
-0.074 / -0.075 / 0.000
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
12.7 / 19.7
BBW
0.4235
ATR14_n
0.1329
CCI20
-31.9
VolChg1d
28,243.2%
ValChg1d
24,857.4%
OBV
1,509,379,900
OBV_Chg3d
-359,200
2025-11-24
Close 0.6890
RSI14 / RSI2 / RSI7
38.7 / 73.9 / 43.1
StochRSI K / D
70.9 / 50.4
MACD / Sig / Hist
-0.074 / -0.075 / 0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
12.5 / 18.5
BBW
0.4687
ATR14_n
0.1197
CCI20
-24.3
VolChg1d
1,106.5%
ValChg1d
1,286.7%
OBV
1,510,093,900
OBV_Chg3d
-171,500
2025-11-21
Close 0.6780
RSI14 / RSI2 / RSI7
37.2 / 66.8 / 39.7
StochRSI K / D
48.1 / 41.2
MACD / Sig / Hist
-0.078 / -0.075 / -0.003
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
13.0 / 20.4
BBW
0.5001
ATR14_n
0.1256
CCI20
-37.4
VolChg1d
-6,806.0%
ValChg1d
-6,529.6%
OBV
1,509,907,200
OBV_Chg3d
-549,700
2025-11-20
Close 0.6240
RSI14 / RSI2 / RSI7
29.2 / 0.5 / 18.8
StochRSI K / D
32.2 / 41.9
MACD / Sig / Hist
-0.081 / -0.074 / -0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
13.1 / 20.1
BBW
0.5678
ATR14_n
0.1388
CCI20
-55.6
VolChg1d
17,483.0%
ValChg1d
16,424.4%
OBV
1,509,739,100
OBV_Chg3d
-717,800
2025-11-19
Close 0.6490
RSI14 / RSI2 / RSI7
30.9 / 0.9 / 21.8
StochRSI K / D
43.2 / 48.4
MACD / Sig / Hist
-0.078 / -0.073 / -0.005
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
13.0 / 17.9
BBW
0.5977
ATR14_n
0.1377
CCI20
-55.2
VolChg1d
-5,142.1%
ValChg1d
-5,496.0%
OBV
1,510,265,400
OBV_Chg3d
-643,800
2025-11-18
Close 0.7000
RSI14 / RSI2 / RSI7
34.7 / 7.7 / 30.1
StochRSI K / D
50.4 / 50.7
MACD / Sig / Hist
-0.076 / -0.071 / -0.004
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
13.0 / 16.3
BBW
0.6122
ATR14_n
0.1305
CCI20
-49.2
VolChg1d
-1,284.6%
ValChg1d
-1,284.6%
OBV
1,510,456,900
OBV_Chg3d
-654,400
