Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Corpay, Inc.
CPAY
NYSE
300.2600
As of: 2025-12-09
-3.44 (-1.13%)
vs. previous close
Market
NYSE
Latest Volume
36,577
Symbol
CPAY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.4 · Positive momentum (RSI2 33.6, RSI7 57.8)
Strong trend (ADX 25.1)
Low volatility (~0%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.4 / 33.6 / 57.8
RSI 58.4 · Positive momentum (RSI2 33.6, RSI7 57.8)
StochRSI (K/D)
73.7 / 84.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.85 / 3.94 / 1.91
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
292 / 292 / 302
Short / mid / long-term trend structure
ADX14 / ADX7
25.1 / 53.3
Strong trend (ADX 25.1)
BBW
0.05%
Low volatility (~0%)
ATR14_n
2.63%
Average daily range (as % of price)
CCI20
73.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 300.2600 | 58.36 | 33.55 | 57.83 | 73.7 | 84.5 | 5.8544 | 3.9413 | 1.9131 | 292.25 | 291.86 | 301.57 | 25.1 | 53.3 | 0.1401 | 0.0263 | 73.7 | -9,428.8% | -9,435.3% | 3,470,023 | 34,623 |
| 2025-12-08 | 303.7000 | 61.69 | 48.95 | 64.46 | 85.0 | 90.6 | 5.9319 | 3.4630 | 2.4689 | 291.41 | 291.57 | 301.59 | 24.2 | 53.2 | 0.1391 | 0.0265 | 109.1 | -1,000.6% | -1,201.6% | 3,506,600 | -516,100 |
| 2025-12-05 | 310.6400 | 69.09 | 91.16 | 80.39 | 94.9 | 94.7 | 5.5943 | 2.8458 | 2.7485 | 290.12 | 291.16 | 301.55 | 22.6 | 49.0 | 0.1364 | 0.0258 | 138.0 | 2,116.5% | 2,656.3% | 4,147,000 | 521,500 |
| 2025-12-04 | 297.3900 | 60.75 | 50.05 | 67.07 | 92.0 | 95.4 | 4.3754 | 2.1586 | 2.2167 | 287.96 | 290.50 | 301.40 | 20.8 | 44.1 | 0.1187 | 0.0252 | 95.9 | 4,786.0% | 4,662.7% | 3,435,400 | -626,800 |
| 2025-12-03 | 299.8900 | 63.76 | 89.16 | 75.35 | 97.1 | 98.1 | 4.1050 | 1.6045 | 2.5006 | 286.97 | 290.27 | 301.47 | 20.0 | 41.3 | 0.1351 | 0.0257 | 100.9 | -904.5% | -752.2% | 4,022,700 | 505,600 |
| 2025-12-02 | 294.9500 | 60.13 | 52.47 | 68.83 | 97.1 | 99.0 | 3.4458 | 0.9793 | 2.4664 | 285.61 | 289.94 | 301.49 | 19.3 | 38.6 | 0.1437 | 0.0263 | 97.3 | -1,988.6% | -2,024.3% | 3,625,500 | 478,900 |
| 2025-12-01 | 296.2700 | 61.66 | 95.82 | 73.27 | 100.0 | 99.0 | 3.0571 | 0.3627 | 2.6944 | 284.62 | 289.77 | 301.60 | 18.7 | 35.9 | 0.1498 | 0.0268 | 107.3 | 4,712.6% | 4,735.9% | 4,062,200 | 1,420,300 |
| 2025-11-28 | 295.8000 | 61.34 | 95.10 | 72.73 | 100.0 | 97.6 | 2.3822 | -0.3109 | 2.6931 | 283.40 | 289.55 | 301.69 | 18.1 | 32.9 | 0.1545 | 0.0269 | 112.7 | -2,659.0% | -2,597.4% | 3,517,100 | 1,415,400 |
| 2025-11-26 | 293.3400 | 59.67 | 91.07 | 70.03 | 96.9 | 91.9 | 1.5340 | -0.9842 | 2.5182 | 282.09 | 289.34 | 301.79 | 17.6 | 29.9 | 0.1625 | 0.0279 | 106.1 | -657.2% | -613.7% | 3,146,600 | 113,100 |
| 2025-11-25 | 291.9800 | 58.76 | 88.44 | 68.56 | 95.9 | 84.1 | 0.6796 | -1.6137 | 2.2933 | 280.91 | 289.20 | 301.94 | 17.4 | 27.3 | 0.1559 | 0.0290 | 95.5 | -4,202.6% | -4,102.6% | 2,641,900 | 239,400 |
| 2025-11-24 | 287.0300 | 55.34 | 75.12 | 62.86 | 83.1 | 72.4 | -0.2824 | -2.1871 | 1.9047 | 279.74 | 289.11 | 302.10 | 17.4 | 25.2 | 0.1502 | 0.0296 | 88.3 | 4,767.0% | 4,675.5% | 2,101,700 | 331,800 |
| 2025-11-21 | 288.8200 | 56.93 | 94.88 | 66.60 | 73.4 | 65.0 | -1.0022 | -2.6633 | 1.6611 | 278.97 | 289.18 | 302.36 | 17.6 | 23.4 | 0.1482 | 0.0302 | 74.0 | -25.3% | 389.1% | 3,033,500 | 1,730,600 |
| 2025-11-20 | 277.3000 | 48.05 | 66.70 | 50.28 | 60.7 | 62.0 | -2.0885 | -3.0785 | 0.9900 | 277.94 | 289.19 | 302.58 | 18.0 | 22.2 | 0.1447 | 0.0303 | 33.2 | 3,546.0% | 3,587.2% | 2,402,500 | 523,900 |
| 2025-11-19 | 276.4600 | 47.31 | 58.33 | 48.71 | 60.8 | 65.7 | -2.2718 | -3.3260 | 1.0543 | 278.00 | 289.59 | 303.01 | 19.1 | 23.0 | 0.1474 | 0.0304 | -1.2 | -1,888.1% | -1,778.7% | 1,769,900 | -581,000 |
| 2025-11-18 | 272.7800 | 44.09 | 7.29 | 41.83 | 64.4 | 72.6 | -2.3871 | -3.5896 | 1.2025 | 278.17 | 290.04 | 303.46 | 19.7 | 24.8 | 0.1492 | 0.0320 | -19.4 | 2,189.3% | 2,127.1% | 1,302,900 | -1,628,400 |
2025-12-09
Close 300.2600
RSI14 / RSI2 / RSI7
58.4 / 33.6 / 57.8
StochRSI K / D
73.7 / 84.5
MACD / Sig / Hist
5.854 / 3.941 / 1.913
EMA20 / 60 / 120
292 / 292 / 302
ADX14 / ADX7
25.1 / 53.3
BBW
0.1401
ATR14_n
0.0263
CCI20
73.7
VolChg1d
-9,428.8%
ValChg1d
-9,435.3%
OBV
3,470,023
OBV_Chg3d
34,623
2025-12-08
Close 303.7000
RSI14 / RSI2 / RSI7
61.7 / 49.0 / 64.5
StochRSI K / D
85.0 / 90.6
MACD / Sig / Hist
5.932 / 3.463 / 2.469
EMA20 / 60 / 120
291 / 292 / 302
ADX14 / ADX7
24.2 / 53.2
BBW
0.1391
ATR14_n
0.0265
CCI20
109.1
VolChg1d
-1,000.6%
ValChg1d
-1,201.6%
OBV
3,506,600
OBV_Chg3d
-516,100
2025-12-05
Close 310.6400
RSI14 / RSI2 / RSI7
69.1 / 91.2 / 80.4
StochRSI K / D
94.9 / 94.7
MACD / Sig / Hist
5.594 / 2.846 / 2.749
EMA20 / 60 / 120
290 / 291 / 302
ADX14 / ADX7
22.6 / 49.0
BBW
0.1364
ATR14_n
0.0258
CCI20
138.0
VolChg1d
2,116.5%
ValChg1d
2,656.3%
OBV
4,147,000
OBV_Chg3d
521,500
2025-12-04
Close 297.3900
RSI14 / RSI2 / RSI7
60.8 / 50.1 / 67.1
StochRSI K / D
92.0 / 95.4
MACD / Sig / Hist
4.375 / 2.159 / 2.217
EMA20 / 60 / 120
288 / 290 / 301
ADX14 / ADX7
20.8 / 44.1
BBW
0.1187
ATR14_n
0.0252
CCI20
95.9
VolChg1d
4,786.0%
ValChg1d
4,662.7%
OBV
3,435,400
OBV_Chg3d
-626,800
2025-12-03
Close 299.8900
RSI14 / RSI2 / RSI7
63.8 / 89.2 / 75.4
StochRSI K / D
97.1 / 98.1
MACD / Sig / Hist
4.105 / 1.605 / 2.501
EMA20 / 60 / 120
287 / 290 / 301
ADX14 / ADX7
20.0 / 41.3
BBW
0.1351
ATR14_n
0.0257
CCI20
100.9
VolChg1d
-904.5%
ValChg1d
-752.2%
OBV
4,022,700
OBV_Chg3d
505,600
2025-12-02
Close 294.9500
RSI14 / RSI2 / RSI7
60.1 / 52.5 / 68.8
StochRSI K / D
97.1 / 99.0
MACD / Sig / Hist
3.446 / 0.979 / 2.466
EMA20 / 60 / 120
286 / 290 / 301
ADX14 / ADX7
19.3 / 38.6
BBW
0.1437
ATR14_n
0.0263
CCI20
97.3
VolChg1d
-1,988.6%
ValChg1d
-2,024.3%
OBV
3,625,500
OBV_Chg3d
478,900
2025-12-01
Close 296.2700
RSI14 / RSI2 / RSI7
61.7 / 95.8 / 73.3
StochRSI K / D
100.0 / 99.0
MACD / Sig / Hist
3.057 / 0.363 / 2.694
EMA20 / 60 / 120
285 / 290 / 302
ADX14 / ADX7
18.7 / 35.9
BBW
0.1498
ATR14_n
0.0268
CCI20
107.3
VolChg1d
4,712.6%
ValChg1d
4,735.9%
OBV
4,062,200
OBV_Chg3d
1,420,300
2025-11-28
Close 295.8000
RSI14 / RSI2 / RSI7
61.3 / 95.1 / 72.7
StochRSI K / D
100.0 / 97.6
MACD / Sig / Hist
2.382 / -0.311 / 2.693
EMA20 / 60 / 120
283 / 290 / 302
ADX14 / ADX7
18.1 / 32.9
BBW
0.1545
ATR14_n
0.0269
CCI20
112.7
VolChg1d
-2,659.0%
ValChg1d
-2,597.4%
OBV
3,517,100
OBV_Chg3d
1,415,400
2025-11-26
Close 293.3400
RSI14 / RSI2 / RSI7
59.7 / 91.1 / 70.0
StochRSI K / D
96.9 / 91.9
MACD / Sig / Hist
1.534 / -0.984 / 2.518
EMA20 / 60 / 120
282 / 289 / 302
ADX14 / ADX7
17.6 / 29.9
BBW
0.1625
ATR14_n
0.0279
CCI20
106.1
VolChg1d
-657.2%
ValChg1d
-613.7%
OBV
3,146,600
OBV_Chg3d
113,100
2025-11-25
Close 291.9800
RSI14 / RSI2 / RSI7
58.8 / 88.4 / 68.6
StochRSI K / D
95.9 / 84.1
MACD / Sig / Hist
0.680 / -1.614 / 2.293
EMA20 / 60 / 120
281 / 289 / 302
ADX14 / ADX7
17.4 / 27.3
BBW
0.1559
ATR14_n
0.0290
CCI20
95.5
VolChg1d
-4,202.6%
ValChg1d
-4,102.6%
OBV
2,641,900
OBV_Chg3d
239,400
2025-11-24
Close 287.0300
RSI14 / RSI2 / RSI7
55.3 / 75.1 / 62.9
StochRSI K / D
83.1 / 72.4
MACD / Sig / Hist
-0.282 / -2.187 / 1.905
EMA20 / 60 / 120
280 / 289 / 302
ADX14 / ADX7
17.4 / 25.2
BBW
0.1502
ATR14_n
0.0296
CCI20
88.3
VolChg1d
4,767.0%
ValChg1d
4,675.5%
OBV
2,101,700
OBV_Chg3d
331,800
2025-11-21
Close 288.8200
RSI14 / RSI2 / RSI7
56.9 / 94.9 / 66.6
StochRSI K / D
73.4 / 65.0
MACD / Sig / Hist
-1.002 / -2.663 / 1.661
EMA20 / 60 / 120
279 / 289 / 302
ADX14 / ADX7
17.6 / 23.4
BBW
0.1482
ATR14_n
0.0302
CCI20
74.0
VolChg1d
-25.3%
ValChg1d
389.1%
OBV
3,033,500
OBV_Chg3d
1,730,600
2025-11-20
Close 277.3000
RSI14 / RSI2 / RSI7
48.1 / 66.7 / 50.3
StochRSI K / D
60.7 / 62.0
MACD / Sig / Hist
-2.089 / -3.079 / 0.990
EMA20 / 60 / 120
278 / 289 / 303
ADX14 / ADX7
18.0 / 22.2
BBW
0.1447
ATR14_n
0.0303
CCI20
33.2
VolChg1d
3,546.0%
ValChg1d
3,587.2%
OBV
2,402,500
OBV_Chg3d
523,900
2025-11-19
Close 276.4600
RSI14 / RSI2 / RSI7
47.3 / 58.3 / 48.7
StochRSI K / D
60.8 / 65.7
MACD / Sig / Hist
-2.272 / -3.326 / 1.054
EMA20 / 60 / 120
278 / 290 / 303
ADX14 / ADX7
19.1 / 23.0
BBW
0.1474
ATR14_n
0.0304
CCI20
-1.2
VolChg1d
-1,888.1%
ValChg1d
-1,778.7%
OBV
1,769,900
OBV_Chg3d
-581,000
2025-11-18
Close 272.7800
RSI14 / RSI2 / RSI7
44.1 / 7.3 / 41.8
StochRSI K / D
64.4 / 72.6
MACD / Sig / Hist
-2.387 / -3.590 / 1.203
EMA20 / 60 / 120
278 / 290 / 303
ADX14 / ADX7
19.7 / 24.8
BBW
0.1492
ATR14_n
0.0320
CCI20
-19.4
VolChg1d
2,189.3%
ValChg1d
2,127.1%
OBV
1,302,900
OBV_Chg3d
-1,628,400
