Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Copart Inc.
CPRT
NASDAQ
38.4350
As of: 2025-12-09
+0.03 (+0.07%)
vs. previous close
Market
NASDAQ
Latest Volume
366,347
Symbol
CPRT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.1 · Oversold (RSI2 13.1, RSI7 21.4)
Weak / range-bound trend (ADX 42.5)
Low volatility (~0.3%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.1 / 13.1 / 21.4
RSI 27.1 · Oversold (RSI2 13.1, RSI7 21.4)
StochRSI (K/D)
12.0 / 17.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.13 / -1.14 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
40 / 42 / 45
Short / mid / long-term trend structure
ADX14 / ADX7
42.5 / 51.1
Weak / range-bound trend (ADX 42.5)
BBW
0.32%
Low volatility (~0.3%)
ATR14_n
2.10%
Average daily range (as % of price)
CCI20
-64.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 38.4350 | 27.11 | 13.11 | 21.36 | 12.0 | 17.4 | -1.1339 | -1.1388 | 0.0049 | 39.81 | 42.46 | 45.28 | 42.5 | 51.1 | 0.1225 | 0.0210 | -64.5 | -9,548.0% | -9,547.7% | 61,961,347 | -15,929,053 |
| 2025-12-08 | 38.4100 | 26.70 | 2.36 | 20.13 | 16.9 | 22.3 | -1.1515 | -1.1400 | -0.0115 | 39.96 | 42.59 | 45.39 | 41.9 | 49.5 | 0.1213 | 0.0220 | -66.4 | -103.5% | -182.8% | 61,595,000 | -22,836,500 |
| 2025-12-05 | 38.7200 | 28.52 | 10.12 | 24.13 | 23.4 | 27.1 | -1.1546 | -1.1372 | -0.0175 | 40.12 | 42.73 | 45.51 | 41.2 | 47.6 | 0.1153 | 0.0223 | -54.4 | 2,521.0% | 2,495.2% | 69,700,300 | -21,650,600 |
| 2025-12-04 | 38.8000 | 29.00 | 17.61 | 25.23 | 26.7 | 29.4 | -1.1734 | -1.1328 | -0.0407 | 40.27 | 42.87 | 45.62 | 40.8 | 47.8 | 0.1105 | 0.0233 | -50.8 | -546.7% | -558.9% | 77,890,400 | -22,746,900 |
| 2025-12-03 | 38.8500 | 29.28 | 22.90 | 25.87 | 31.3 | 27.6 | -1.1885 | -1.1226 | -0.0659 | 40.42 | 43.01 | 45.74 | 40.5 | 48.3 | 0.1109 | 0.0241 | -53.5 | -2,548.9% | -2,569.9% | 84,431,500 | -7,747,700 |
| 2025-12-02 | 38.9600 | 29.87 | 34.21 | 27.16 | 30.3 | 22.8 | -1.1956 | -1.1061 | -0.0894 | 40.59 | 43.15 | 45.85 | 40.2 | 49.2 | 0.1168 | 0.0248 | -57.1 | 979.3% | 926.0% | 91,350,900 | 3,140,200 |
| 2025-12-01 | 39.1500 | 30.88 | 59.63 | 29.32 | 21.1 | 17.3 | -1.1984 | -1.0838 | -0.1146 | 40.76 | 43.29 | 45.97 | 40.0 | 50.6 | 0.1211 | 0.0253 | -61.5 | 11,313.1% | 11,406.0% | 100,637,300 | 4,431,800 |
| 2025-11-28 | 38.9800 | 28.89 | 39.52 | 24.72 | 16.8 | 22.6 | -1.2038 | -1.0551 | -0.1487 | 40.93 | 43.43 | 46.08 | 39.8 | 52.3 | 0.1236 | 0.0253 | -72.5 | -5,036.2% | -5,006.7% | 92,179,200 | 7,812,500 |
| 2025-11-26 | 38.7500 | 26.22 | 8.78 | 18.57 | 13.9 | 35.8 | -1.1760 | -1.0180 | -0.1581 | 41.14 | 43.58 | 46.20 | 38.7 | 50.0 | 0.1185 | 0.0263 | -85.0 | -3,247.0% | -3,300.6% | 88,210,700 | -13,098,000 |
| 2025-11-25 | 39.0600 | 27.52 | 13.35 | 20.51 | 37.0 | 59.4 | -1.1000 | -0.9785 | -0.1215 | 41.39 | 43.75 | 46.33 | 37.3 | 46.3 | 0.1084 | 0.0270 | -83.8 | -3,012.2% | -2,985.2% | 96,205,500 | -21,746,200 |
| 2025-11-24 | 38.9100 | 25.88 | 0.86 | 16.91 | 56.6 | 78.0 | -1.0185 | -0.9481 | -0.0705 | 41.63 | 43.90 | 46.45 | 35.9 | 42.2 | 0.1099 | 0.0276 | -87.5 | 179.7% | -275.2% | 84,366,700 | -44,446,200 |
| 2025-11-21 | 40.7300 | 34.72 | 6.86 | 31.91 | 84.8 | 91.4 | -0.8845 | -0.9305 | 0.0460 | 41.92 | 44.07 | 46.58 | 34.4 | 37.5 | 0.1051 | 0.0246 | -63.9 | 5,323.4% | 5,215.0% | 101,308,700 | -17,869,500 |
| 2025-11-20 | 41.0200 | 36.57 | 15.48 | 36.30 | 92.7 | 92.1 | -0.8858 | -0.9420 | 0.0562 | 42.05 | 44.19 | 46.68 | 33.2 | 33.3 | 0.1167 | 0.0232 | -37.6 | 1,273.0% | 1,177.6% | 117,951,700 | -8,841,800 |
| 2025-11-19 | 41.3700 | 38.89 | 64.02 | 42.33 | 96.7 | 88.7 | -0.9041 | -0.9560 | 0.0519 | 42.15 | 44.29 | 46.77 | 33.2 | 33.6 | 0.1257 | 0.0231 | -39.2 | 2,651.8% | 2,667.1% | 128,812,900 | 11,130,600 |
| 2025-11-18 | 41.3200 | 38.37 | 53.64 | 41.14 | 86.8 | 79.6 | -0.9500 | -0.9690 | 0.0190 | 42.24 | 44.39 | 46.86 | 33.4 | 35.3 | 0.1353 | 0.0237 | -48.9 | -1,641.8% | -1,643.9% | 119,178,200 | -10,420,600 |
2025-12-09
Close 38.4350
RSI14 / RSI2 / RSI7
27.1 / 13.1 / 21.4
StochRSI K / D
12.0 / 17.4
MACD / Sig / Hist
-1.134 / -1.139 / 0.005
EMA20 / 60 / 120
40 / 42 / 45
ADX14 / ADX7
42.5 / 51.1
BBW
0.1225
ATR14_n
0.0210
CCI20
-64.5
VolChg1d
-9,548.0%
ValChg1d
-9,547.7%
OBV
61,961,347
OBV_Chg3d
-15,929,053
2025-12-08
Close 38.4100
RSI14 / RSI2 / RSI7
26.7 / 2.4 / 20.1
StochRSI K / D
16.9 / 22.3
MACD / Sig / Hist
-1.152 / -1.140 / -0.012
EMA20 / 60 / 120
40 / 43 / 45
ADX14 / ADX7
41.9 / 49.5
BBW
0.1213
ATR14_n
0.0220
CCI20
-66.4
VolChg1d
-103.5%
ValChg1d
-182.8%
OBV
61,595,000
OBV_Chg3d
-22,836,500
2025-12-05
Close 38.7200
RSI14 / RSI2 / RSI7
28.5 / 10.1 / 24.1
StochRSI K / D
23.4 / 27.1
MACD / Sig / Hist
-1.155 / -1.137 / -0.018
EMA20 / 60 / 120
40 / 43 / 46
ADX14 / ADX7
41.2 / 47.6
BBW
0.1153
ATR14_n
0.0223
CCI20
-54.4
VolChg1d
2,521.0%
ValChg1d
2,495.2%
OBV
69,700,300
OBV_Chg3d
-21,650,600
2025-12-04
Close 38.8000
RSI14 / RSI2 / RSI7
29.0 / 17.6 / 25.2
StochRSI K / D
26.7 / 29.4
MACD / Sig / Hist
-1.173 / -1.133 / -0.041
EMA20 / 60 / 120
40 / 43 / 46
ADX14 / ADX7
40.8 / 47.8
BBW
0.1105
ATR14_n
0.0233
CCI20
-50.8
VolChg1d
-546.7%
ValChg1d
-558.9%
OBV
77,890,400
OBV_Chg3d
-22,746,900
2025-12-03
Close 38.8500
RSI14 / RSI2 / RSI7
29.3 / 22.9 / 25.9
StochRSI K / D
31.3 / 27.6
MACD / Sig / Hist
-1.189 / -1.123 / -0.066
EMA20 / 60 / 120
40 / 43 / 46
ADX14 / ADX7
40.5 / 48.3
BBW
0.1109
ATR14_n
0.0241
CCI20
-53.5
VolChg1d
-2,548.9%
ValChg1d
-2,569.9%
OBV
84,431,500
OBV_Chg3d
-7,747,700
2025-12-02
Close 38.9600
RSI14 / RSI2 / RSI7
29.9 / 34.2 / 27.2
StochRSI K / D
30.3 / 22.8
MACD / Sig / Hist
-1.196 / -1.106 / -0.089
EMA20 / 60 / 120
41 / 43 / 46
ADX14 / ADX7
40.2 / 49.2
BBW
0.1168
ATR14_n
0.0248
CCI20
-57.1
VolChg1d
979.3%
ValChg1d
926.0%
OBV
91,350,900
OBV_Chg3d
3,140,200
2025-12-01
Close 39.1500
RSI14 / RSI2 / RSI7
30.9 / 59.6 / 29.3
StochRSI K / D
21.1 / 17.3
MACD / Sig / Hist
-1.198 / -1.084 / -0.115
EMA20 / 60 / 120
41 / 43 / 46
ADX14 / ADX7
40.0 / 50.6
BBW
0.1211
ATR14_n
0.0253
CCI20
-61.5
VolChg1d
11,313.1%
ValChg1d
11,406.0%
OBV
100,637,300
OBV_Chg3d
4,431,800
2025-11-28
Close 38.9800
RSI14 / RSI2 / RSI7
28.9 / 39.5 / 24.7
StochRSI K / D
16.8 / 22.6
MACD / Sig / Hist
-1.204 / -1.055 / -0.149
EMA20 / 60 / 120
41 / 43 / 46
ADX14 / ADX7
39.8 / 52.3
BBW
0.1236
ATR14_n
0.0253
CCI20
-72.5
VolChg1d
-5,036.2%
ValChg1d
-5,006.7%
OBV
92,179,200
OBV_Chg3d
7,812,500
2025-11-26
Close 38.7500
RSI14 / RSI2 / RSI7
26.2 / 8.8 / 18.6
StochRSI K / D
13.9 / 35.8
MACD / Sig / Hist
-1.176 / -1.018 / -0.158
EMA20 / 60 / 120
41 / 44 / 46
ADX14 / ADX7
38.7 / 50.0
BBW
0.1185
ATR14_n
0.0263
CCI20
-85.0
VolChg1d
-3,247.0%
ValChg1d
-3,300.6%
OBV
88,210,700
OBV_Chg3d
-13,098,000
2025-11-25
Close 39.0600
RSI14 / RSI2 / RSI7
27.5 / 13.4 / 20.5
StochRSI K / D
37.0 / 59.4
MACD / Sig / Hist
-1.100 / -0.979 / -0.122
EMA20 / 60 / 120
41 / 44 / 46
ADX14 / ADX7
37.3 / 46.3
BBW
0.1084
ATR14_n
0.0270
CCI20
-83.8
VolChg1d
-3,012.2%
ValChg1d
-2,985.2%
OBV
96,205,500
OBV_Chg3d
-21,746,200
2025-11-24
Close 38.9100
RSI14 / RSI2 / RSI7
25.9 / 0.9 / 16.9
StochRSI K / D
56.6 / 78.0
MACD / Sig / Hist
-1.019 / -0.948 / -0.071
EMA20 / 60 / 120
42 / 44 / 46
ADX14 / ADX7
35.9 / 42.2
BBW
0.1099
ATR14_n
0.0276
CCI20
-87.5
VolChg1d
179.7%
ValChg1d
-275.2%
OBV
84,366,700
OBV_Chg3d
-44,446,200
2025-11-21
Close 40.7300
RSI14 / RSI2 / RSI7
34.7 / 6.9 / 31.9
StochRSI K / D
84.8 / 91.4
MACD / Sig / Hist
-0.885 / -0.931 / 0.046
EMA20 / 60 / 120
42 / 44 / 47
ADX14 / ADX7
34.4 / 37.5
BBW
0.1051
ATR14_n
0.0246
CCI20
-63.9
VolChg1d
5,323.4%
ValChg1d
5,215.0%
OBV
101,308,700
OBV_Chg3d
-17,869,500
2025-11-20
Close 41.0200
RSI14 / RSI2 / RSI7
36.6 / 15.5 / 36.3
StochRSI K / D
92.7 / 92.1
MACD / Sig / Hist
-0.886 / -0.942 / 0.056
EMA20 / 60 / 120
42 / 44 / 47
ADX14 / ADX7
33.2 / 33.3
BBW
0.1167
ATR14_n
0.0232
CCI20
-37.6
VolChg1d
1,273.0%
ValChg1d
1,177.6%
OBV
117,951,700
OBV_Chg3d
-8,841,800
2025-11-19
Close 41.3700
RSI14 / RSI2 / RSI7
38.9 / 64.0 / 42.3
StochRSI K / D
96.7 / 88.7
MACD / Sig / Hist
-0.904 / -0.956 / 0.052
EMA20 / 60 / 120
42 / 44 / 47
ADX14 / ADX7
33.2 / 33.6
BBW
0.1257
ATR14_n
0.0231
CCI20
-39.2
VolChg1d
2,651.8%
ValChg1d
2,667.1%
OBV
128,812,900
OBV_Chg3d
11,130,600
2025-11-18
Close 41.3200
RSI14 / RSI2 / RSI7
38.4 / 53.6 / 41.1
StochRSI K / D
86.8 / 79.6
MACD / Sig / Hist
-0.950 / -0.969 / 0.019
EMA20 / 60 / 120
42 / 44 / 47
ADX14 / ADX7
33.4 / 35.3
BBW
0.1353
ATR14_n
0.0237
CCI20
-48.9
VolChg1d
-1,641.8%
ValChg1d
-1,643.9%
OBV
119,178,200
OBV_Chg3d
-10,420,600
