Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Catalyst Pharmaceuticals Inc.
CPRX
NASDAQ
22.5450
As of: 2025-12-09
-0.61 (-2.66%)
vs. previous close
Market
NASDAQ
Latest Volume
57,228
Symbol
CPRX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.7 · Neutral (RSI2 14.9, RSI7 40.1)
Weak / range-bound trend (ADX 30.9)
Low volatility (~0.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.7 / 14.9 / 40.1
RSI 49.7 · Neutral (RSI2 14.9, RSI7 40.1)
StochRSI (K/D)
30.3 / 38.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.37 / 0.48 / -0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
23 / 22 / 22
Short / mid / long-term trend structure
ADX14 / ADX7
30.9 / 22.5
Weak / range-bound trend (ADX 30.9)
BBW
0.27%
Low volatility (~0.3%)
ATR14_n
3.02%
Average daily range (as % of price)
CCI20
-17.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 22.5450 | 49.65 | 14.92 | 40.05 | 30.3 | 38.0 | 0.3712 | 0.4754 | -0.1042 | 22.78 | 21.93 | 21.70 | 30.9 | 22.5 | 0.0613 | 0.0302 | -17.0 | -9,447.3% | -9,462.0% | 133,414,872 | -3,928 |
| 2025-12-08 | 23.1600 | 57.39 | 41.51 | 53.73 | 40.8 | 35.2 | 0.4447 | 0.5015 | -0.0568 | 22.80 | 21.91 | 21.68 | 32.6 | 24.9 | 0.0813 | 0.0291 | 31.8 | -489.6% | -639.1% | 133,472,100 | -907,600 |
| 2025-12-05 | 23.5300 | 62.87 | 89.52 | 65.21 | 43.0 | 25.3 | 0.4694 | 0.5157 | -0.0463 | 22.77 | 21.86 | 21.66 | 33.0 | 24.8 | 0.1011 | 0.0285 | 38.7 | 1,330.0% | 1,550.9% | 134,507,500 | 1,164,300 |
| 2025-12-04 | 23.0800 | 58.39 | 64.69 | 55.23 | 21.7 | 17.2 | 0.4564 | 0.5273 | -0.0709 | 22.69 | 21.81 | 21.63 | 33.8 | 26.9 | 0.1215 | 0.0295 | 14.3 | -729.4% | -737.4% | 133,418,800 | -961,400 |
| 2025-12-03 | 23.1000 | 58.68 | 68.29 | 55.84 | 11.2 | 23.3 | 0.4790 | 0.5450 | -0.0660 | 22.65 | 21.76 | 21.60 | 35.3 | 30.5 | 0.1321 | 0.0296 | 23.3 | -4.8% | 207.3% | 134,379,700 | -1,184,700 |
| 2025-12-02 | 22.6200 | 53.48 | 4.72 | 42.86 | 18.7 | 42.5 | 0.4989 | 0.5615 | -0.0626 | 22.60 | 21.72 | 21.58 | 36.7 | 35.5 | 0.1410 | 0.0304 | 4.3 | -1,243.0% | -1,270.1% | 133,343,200 | -2,748,600 |
| 2025-12-01 | 22.6900 | 54.41 | 5.53 | 44.50 | 40.0 | 62.3 | 0.5659 | 0.5771 | -0.0112 | 22.60 | 21.69 | 21.56 | 38.7 | 38.6 | 0.1481 | 0.0309 | 20.9 | 12,453.6% | 11,763.0% | 134,380,200 | -3,189,700 |
| 2025-11-28 | 23.4100 | 65.20 | 46.31 | 67.06 | 68.9 | 76.1 | 0.6360 | 0.5799 | 0.0561 | 22.59 | 21.65 | 21.54 | 40.4 | 43.7 | 0.1562 | 0.0298 | 64.8 | -6,431.9% | -6,435.0% | 135,564,400 | -187,000 |
| 2025-11-26 | 23.4300 | 65.53 | 51.59 | 67.88 | 78.0 | 76.7 | 0.6430 | 0.5659 | 0.0771 | 22.50 | 21.59 | 21.51 | 40.8 | 46.9 | 0.1621 | 0.0312 | 78.5 | -1,871.9% | -1,927.0% | 136,091,800 | 1,497,800 |
| 2025-11-25 | 23.5900 | 68.14 | 94.83 | 74.08 | 81.6 | 69.5 | 0.6404 | 0.5466 | 0.0938 | 22.40 | 21.53 | 21.48 | 41.3 | 50.5 | 0.1644 | 0.0311 | 114.2 | 5,711.9% | 5,765.4% | 137,569,900 | 4,368,400 |
| 2025-11-24 | 23.5100 | 67.54 | 93.46 | 73.03 | 70.5 | 58.6 | 0.6116 | 0.5232 | 0.0885 | 22.28 | 21.46 | 21.44 | 40.2 | 48.3 | 0.1581 | 0.0322 | 109.7 | -1,688.3% | -1,606.2% | 135,751,400 | 3,577,200 |
| 2025-11-21 | 23.2800 | 65.82 | 89.43 | 70.01 | 56.5 | 50.7 | 0.5741 | 0.5011 | 0.0730 | 22.15 | 21.39 | 21.41 | 39.5 | 47.0 | 0.1498 | 0.0337 | 100.5 | 3,555.0% | 3,858.6% | 134,594,000 | 1,204,700 |
| 2025-11-20 | 22.7700 | 61.66 | 66.68 | 61.92 | 48.8 | 53.0 | 0.5413 | 0.4828 | 0.0585 | 22.03 | 21.33 | 21.38 | 38.7 | 45.4 | 0.1458 | 0.0336 | 79.3 | -1,545.6% | -1,447.9% | 133,201,500 | 876,500 |
| 2025-11-19 | 22.5100 | 59.31 | 26.19 | 56.84 | 46.8 | 61.6 | 0.5434 | 0.4682 | 0.0752 | 21.95 | 21.28 | 21.35 | 38.4 | 46.6 | 0.1484 | 0.0348 | 82.8 | 1,416.9% | 1,341.3% | 132,174,200 | -1,348,900 |
| 2025-11-18 | 22.6600 | 61.32 | 40.33 | 60.86 | 63.4 | 74.2 | 0.5647 | 0.4494 | 0.1153 | 21.89 | 21.24 | 21.33 | 38.2 | 48.0 | 0.1490 | 0.0346 | 80.9 | -1,116.8% | -1,077.4% | 133,389,300 | 1,018,100 |
2025-12-09
Close 22.5450
RSI14 / RSI2 / RSI7
49.7 / 14.9 / 40.1
StochRSI K / D
30.3 / 38.0
MACD / Sig / Hist
0.371 / 0.475 / -0.104
EMA20 / 60 / 120
23 / 22 / 22
ADX14 / ADX7
30.9 / 22.5
BBW
0.0613
ATR14_n
0.0302
CCI20
-17.0
VolChg1d
-9,447.3%
ValChg1d
-9,462.0%
OBV
133,414,872
OBV_Chg3d
-3,928
2025-12-08
Close 23.1600
RSI14 / RSI2 / RSI7
57.4 / 41.5 / 53.7
StochRSI K / D
40.8 / 35.2
MACD / Sig / Hist
0.445 / 0.502 / -0.057
EMA20 / 60 / 120
23 / 22 / 22
ADX14 / ADX7
32.6 / 24.9
BBW
0.0813
ATR14_n
0.0291
CCI20
31.8
VolChg1d
-489.6%
ValChg1d
-639.1%
OBV
133,472,100
OBV_Chg3d
-907,600
2025-12-05
Close 23.5300
RSI14 / RSI2 / RSI7
62.9 / 89.5 / 65.2
StochRSI K / D
43.0 / 25.3
MACD / Sig / Hist
0.469 / 0.516 / -0.046
EMA20 / 60 / 120
23 / 22 / 22
ADX14 / ADX7
33.0 / 24.8
BBW
0.1011
ATR14_n
0.0285
CCI20
38.7
VolChg1d
1,330.0%
ValChg1d
1,550.9%
OBV
134,507,500
OBV_Chg3d
1,164,300
2025-12-04
Close 23.0800
RSI14 / RSI2 / RSI7
58.4 / 64.7 / 55.2
StochRSI K / D
21.7 / 17.2
MACD / Sig / Hist
0.456 / 0.527 / -0.071
EMA20 / 60 / 120
23 / 22 / 22
ADX14 / ADX7
33.8 / 26.9
BBW
0.1215
ATR14_n
0.0295
CCI20
14.3
VolChg1d
-729.4%
ValChg1d
-737.4%
OBV
133,418,800
OBV_Chg3d
-961,400
2025-12-03
Close 23.1000
RSI14 / RSI2 / RSI7
58.7 / 68.3 / 55.8
StochRSI K / D
11.2 / 23.3
MACD / Sig / Hist
0.479 / 0.545 / -0.066
EMA20 / 60 / 120
23 / 22 / 22
ADX14 / ADX7
35.3 / 30.5
BBW
0.1321
ATR14_n
0.0296
CCI20
23.3
VolChg1d
-4.8%
ValChg1d
207.3%
OBV
134,379,700
OBV_Chg3d
-1,184,700
2025-12-02
Close 22.6200
RSI14 / RSI2 / RSI7
53.5 / 4.7 / 42.9
StochRSI K / D
18.7 / 42.5
MACD / Sig / Hist
0.499 / 0.562 / -0.063
EMA20 / 60 / 120
23 / 22 / 22
ADX14 / ADX7
36.7 / 35.5
BBW
0.1410
ATR14_n
0.0304
CCI20
4.3
VolChg1d
-1,243.0%
ValChg1d
-1,270.1%
OBV
133,343,200
OBV_Chg3d
-2,748,600
2025-12-01
Close 22.6900
RSI14 / RSI2 / RSI7
54.4 / 5.5 / 44.5
StochRSI K / D
40.0 / 62.3
MACD / Sig / Hist
0.566 / 0.577 / -0.011
EMA20 / 60 / 120
23 / 22 / 22
ADX14 / ADX7
38.7 / 38.6
BBW
0.1481
ATR14_n
0.0309
CCI20
20.9
VolChg1d
12,453.6%
ValChg1d
11,763.0%
OBV
134,380,200
OBV_Chg3d
-3,189,700
2025-11-28
Close 23.4100
RSI14 / RSI2 / RSI7
65.2 / 46.3 / 67.1
StochRSI K / D
68.9 / 76.1
MACD / Sig / Hist
0.636 / 0.580 / 0.056
EMA20 / 60 / 120
23 / 22 / 22
ADX14 / ADX7
40.4 / 43.7
BBW
0.1562
ATR14_n
0.0298
CCI20
64.8
VolChg1d
-6,431.9%
ValChg1d
-6,435.0%
OBV
135,564,400
OBV_Chg3d
-187,000
2025-11-26
Close 23.4300
RSI14 / RSI2 / RSI7
65.5 / 51.6 / 67.9
StochRSI K / D
78.0 / 76.7
MACD / Sig / Hist
0.643 / 0.566 / 0.077
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
40.8 / 46.9
BBW
0.1621
ATR14_n
0.0312
CCI20
78.5
VolChg1d
-1,871.9%
ValChg1d
-1,927.0%
OBV
136,091,800
OBV_Chg3d
1,497,800
2025-11-25
Close 23.5900
RSI14 / RSI2 / RSI7
68.1 / 94.8 / 74.1
StochRSI K / D
81.6 / 69.5
MACD / Sig / Hist
0.640 / 0.547 / 0.094
EMA20 / 60 / 120
22 / 22 / 21
ADX14 / ADX7
41.3 / 50.5
BBW
0.1644
ATR14_n
0.0311
CCI20
114.2
VolChg1d
5,711.9%
ValChg1d
5,765.4%
OBV
137,569,900
OBV_Chg3d
4,368,400
2025-11-24
Close 23.5100
RSI14 / RSI2 / RSI7
67.5 / 93.5 / 73.0
StochRSI K / D
70.5 / 58.6
MACD / Sig / Hist
0.612 / 0.523 / 0.089
EMA20 / 60 / 120
22 / 21 / 21
ADX14 / ADX7
40.2 / 48.3
BBW
0.1581
ATR14_n
0.0322
CCI20
109.7
VolChg1d
-1,688.3%
ValChg1d
-1,606.2%
OBV
135,751,400
OBV_Chg3d
3,577,200
2025-11-21
Close 23.2800
RSI14 / RSI2 / RSI7
65.8 / 89.4 / 70.0
StochRSI K / D
56.5 / 50.7
MACD / Sig / Hist
0.574 / 0.501 / 0.073
EMA20 / 60 / 120
22 / 21 / 21
ADX14 / ADX7
39.5 / 47.0
BBW
0.1498
ATR14_n
0.0337
CCI20
100.5
VolChg1d
3,555.0%
ValChg1d
3,858.6%
OBV
134,594,000
OBV_Chg3d
1,204,700
2025-11-20
Close 22.7700
RSI14 / RSI2 / RSI7
61.7 / 66.7 / 61.9
StochRSI K / D
48.8 / 53.0
MACD / Sig / Hist
0.541 / 0.483 / 0.059
EMA20 / 60 / 120
22 / 21 / 21
ADX14 / ADX7
38.7 / 45.4
BBW
0.1458
ATR14_n
0.0336
CCI20
79.3
VolChg1d
-1,545.6%
ValChg1d
-1,447.9%
OBV
133,201,500
OBV_Chg3d
876,500
2025-11-19
Close 22.5100
RSI14 / RSI2 / RSI7
59.3 / 26.2 / 56.8
StochRSI K / D
46.8 / 61.6
MACD / Sig / Hist
0.543 / 0.468 / 0.075
EMA20 / 60 / 120
22 / 21 / 21
ADX14 / ADX7
38.4 / 46.6
BBW
0.1484
ATR14_n
0.0348
CCI20
82.8
VolChg1d
1,416.9%
ValChg1d
1,341.3%
OBV
132,174,200
OBV_Chg3d
-1,348,900
2025-11-18
Close 22.6600
RSI14 / RSI2 / RSI7
61.3 / 40.3 / 60.9
StochRSI K / D
63.4 / 74.2
MACD / Sig / Hist
0.565 / 0.449 / 0.115
EMA20 / 60 / 120
22 / 21 / 21
ADX14 / ADX7
38.2 / 48.0
BBW
0.1490
ATR14_n
0.0346
CCI20
80.9
VolChg1d
-1,116.8%
ValChg1d
-1,077.4%
OBV
133,389,300
OBV_Chg3d
1,018,100
