Leverage Shares 2X Long CRCL Daily ETF (CRCG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Leverage Shares 2X Long CRCL Daily ETF

CRCG

NASDAQ

3.4050

As of: 2025-12-09

+0.36 (+12.01%) vs. previous close

Market

NASDAQ

Latest Volume

433,695

Symbol

CRCG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.7 · Neutral (RSI2 80.1, RSI7 59) Weak / range-bound trend (ADX 27.5) High volatility (23.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.7 / 80.1 / 59.0

RSI 43.7 · Neutral (RSI2 80.1, RSI7 59)

StochRSI (K/D)

93.5 / 94.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.84 / -1.16 / 0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 6 / -

Short / mid / long-term trend structure

ADX14 / ADX7

27.5 / 27.8

Weak / range-bound trend (ADX 27.5)

BBW

23.81%

High volatility (23.8%)

ATR14_n

17.55%

Average daily range (as % of price)

CCI20

12.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +3.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.4050	43.66	80.06	58.98	93.5	94.9	-0.8384	-1.1608	0.3223	3.49	6.19	27.5	27.8	0.8108	0.1755	12.6	-9,598.4%	-9,550.2%	-20,966,805	-18,635,705
2025-12-08	3.0400	39.24	34.86	49.21	93.5	96.5	-0.9383	-1.2414	0.3030	3.50	6.28	28.6	29.5	1.0205	0.1976	3.1	3,058.0%	2,562.1%	-21,400,500	-9,268,700
2025-12-05	3.1600	40.20	55.58	52.74	97.6	96.4	-1.0150	-1.3171	0.3021	3.55	6.39	29.4	33.4	1.1517	0.1940	2.4	-1,561.6%	-1,968.3%	-10,601,300	15,841,000
2025-12-04	3.3200	41.46	92.04	57.47	98.3	95.0	-1.1104	-1.3927	0.2823	3.59	6.50	30.5	36.1	1.2198	0.1910	2.2	-3,151.4%	-2,960.6%	-2,331,100	35,066,900
2025-12-03	3.2300	40.49	90.24	55.55	93.3	88.2	-1.2322	-1.4632	0.2310	3.62	6.61	31.7	39.0	1.4293	0.2026	-7.4	3,062.2%	6,042.1%	-12,131,800	14,818,600
2025-12-02	2.6300	33.64	60.27	40.10	93.3	76.9	-1.3606	-1.5210	0.1604	3.66	6.72	32.8	43.5	1.5373	0.2474	-18.3	486.3%	857.9%	-26,442,300	15,970,100
2025-12-01	2.5400	32.56	48.38	37.30	78.0	57.8	-1.4436	-1.5611	0.1175	3.77	6.86	33.2	48.7	1.6448	0.2667	-25.0	-3,243.1%	-3,914.0%	-37,398,000	15,462,600
2025-11-28	2.8200	34.17	90.54	42.61	59.5	40.8	-1.5194	-1.5905	0.0711	3.90	7.01	33.6	54.2	1.7814	0.2495	-28.3	4,798.7%	7,758.5%	-26,950,400	19,244,200
2025-11-26	2.3500	28.69	64.79	27.81	35.9	26.7	-1.6225	-1.6082	-0.0143	4.01	7.15	34.0	60.7	1.8228	0.3041	-43.8	5,673.9%	6,896.1%	-42,412,400	13,144,300
2025-11-25	2.1800	26.63	30.67	21.53	26.9	17.2	-1.6827	-1.6047	-0.0781	4.19	7.31	33.4	62.3	1.8650	0.3433	-55.2	-2,879.8%	-3,422.9%	-52,860,600	12,763,500
2025-11-24	2.3600	27.41	62.97	23.37	17.2	8.2	-1.7178	-1.5851	-0.1327	4.40	7.49	32.5	61.5	1.8770	0.3315	-62.1	-700.6%	-374.3%	-46,194,600	8,347,800
2025-11-21	2.2800	26.52	51.66	20.79	7.5	2.5	-1.7559	-1.5520	-0.2039	4.62	7.66	31.5	60.8	1.9038	0.3610	-77.5	-915.3%	305.0%	-55,556,700	-11,464,500
2025-11-20	2.0100	23.61	0.20	12.22	0.0	0.0	-1.7708	-1.5010	-0.2698	4.86	7.84	30.4	59.0	1.8585	0.4273	-95.5	604.3%	-267.3%	-65,624,100	-21,531,900
2025-11-19	2.1900	24.20	0.31	13.03	0.0	0.0	-1.7365	-1.4336	-0.3030	5.16	8.04	29.1	56.5	1.7160	0.4080	-101.5	16,506.5%	11,741.3%	-54,542,400	-18,608,200
2025-11-18	2.6700	25.81	1.15	15.34	0.0	0.0	-1.6859	-1.3578	-0.3281	5.47	8.24	27.8	53.8	1.5636	0.3419	-103.2	-5,167.3%	-5,167.3%	-44,092,200	-15,245,400

2025-12-09 Close 3.4050

RSI14 / RSI2 / RSI7

43.7 / 80.1 / 59.0

StochRSI K / D

93.5 / 94.9

MACD / Sig / Hist

-0.838 / -1.161 / 0.322

EMA20 / 60 / 120

3 / 6 / -

ADX14 / ADX7

27.5 / 27.8

BBW

0.8108

ATR14_n

0.1755

CCI20

12.6

VolChg1d

-9,598.4%

ValChg1d

-9,550.2%

OBV

-20,966,805

OBV_Chg3d

-18,635,705

2025-12-08 Close 3.0400

RSI14 / RSI2 / RSI7

39.2 / 34.9 / 49.2

StochRSI K / D

93.5 / 96.5

MACD / Sig / Hist

-0.938 / -1.241 / 0.303

EMA20 / 60 / 120

4 / 6 / -

ADX14 / ADX7

28.6 / 29.5

BBW

1.0205

ATR14_n

0.1976

CCI20

3.1

VolChg1d

3,058.0%

ValChg1d

2,562.1%

OBV

-21,400,500

OBV_Chg3d

-9,268,700

2025-12-05 Close 3.1600

RSI14 / RSI2 / RSI7

40.2 / 55.6 / 52.7

StochRSI K / D

97.6 / 96.4

MACD / Sig / Hist

-1.015 / -1.317 / 0.302

EMA20 / 60 / 120

4 / 6 / -

ADX14 / ADX7

29.4 / 33.4

BBW

1.1517

ATR14_n

0.1940

CCI20

2.4

VolChg1d

-1,561.6%

ValChg1d

-1,968.3%

OBV

-10,601,300

OBV_Chg3d

15,841,000

2025-12-04 Close 3.3200

RSI14 / RSI2 / RSI7

41.5 / 92.0 / 57.5

StochRSI K / D

98.3 / 95.0

MACD / Sig / Hist

-1.110 / -1.393 / 0.282

EMA20 / 60 / 120

4 / 7 / -

ADX14 / ADX7

30.5 / 36.1

BBW

1.2198

ATR14_n

0.1910

CCI20

2.2

VolChg1d

-3,151.4%

ValChg1d

-2,960.6%

OBV

-2,331,100

OBV_Chg3d

35,066,900

2025-12-03 Close 3.2300

RSI14 / RSI2 / RSI7

40.5 / 90.2 / 55.6

StochRSI K / D

93.3 / 88.2

MACD / Sig / Hist

-1.232 / -1.463 / 0.231

EMA20 / 60 / 120

4 / 7 / -

ADX14 / ADX7

31.7 / 39.0

BBW

1.4293

ATR14_n

0.2026

CCI20

-7.4

VolChg1d

3,062.2%

ValChg1d

6,042.1%

OBV

-12,131,800

OBV_Chg3d

14,818,600

2025-12-02 Close 2.6300

RSI14 / RSI2 / RSI7

33.6 / 60.3 / 40.1

StochRSI K / D

93.3 / 76.9

MACD / Sig / Hist

-1.361 / -1.521 / 0.160

EMA20 / 60 / 120

4 / 7 / -

ADX14 / ADX7

32.8 / 43.5

BBW

1.5373

ATR14_n

0.2474

CCI20

-18.3

VolChg1d

486.3%

ValChg1d

857.9%

OBV

-26,442,300

OBV_Chg3d

15,970,100

2025-12-01 Close 2.5400

RSI14 / RSI2 / RSI7

32.6 / 48.4 / 37.3

StochRSI K / D

78.0 / 57.8

MACD / Sig / Hist

-1.444 / -1.561 / 0.118

EMA20 / 60 / 120

4 / 7 / -

ADX14 / ADX7

33.2 / 48.7

BBW

1.6448

ATR14_n

0.2667

CCI20

-25.0

VolChg1d

-3,243.1%

ValChg1d

-3,914.0%

OBV

-37,398,000

OBV_Chg3d

15,462,600

2025-11-28 Close 2.8200

RSI14 / RSI2 / RSI7

34.2 / 90.5 / 42.6

StochRSI K / D

59.5 / 40.8

MACD / Sig / Hist

-1.519 / -1.591 / 0.071

EMA20 / 60 / 120

4 / 7 / -

ADX14 / ADX7

33.6 / 54.2

BBW

1.7814

ATR14_n

0.2495

CCI20

-28.3

VolChg1d

4,798.7%

ValChg1d

7,758.5%

OBV

-26,950,400

OBV_Chg3d

19,244,200

2025-11-26 Close 2.3500

RSI14 / RSI2 / RSI7

28.7 / 64.8 / 27.8

StochRSI K / D

35.9 / 26.7

MACD / Sig / Hist

-1.623 / -1.608 / -0.014

EMA20 / 60 / 120

4 / 7 / -

ADX14 / ADX7

34.0 / 60.7

BBW

1.8228

ATR14_n

0.3041

CCI20

-43.8

VolChg1d

5,673.9%

ValChg1d

6,896.1%

OBV

-42,412,400

OBV_Chg3d

13,144,300

2025-11-25 Close 2.1800

RSI14 / RSI2 / RSI7

26.6 / 30.7 / 21.5

StochRSI K / D

26.9 / 17.2

MACD / Sig / Hist

-1.683 / -1.605 / -0.078

EMA20 / 60 / 120

4 / 7 / -

ADX14 / ADX7

33.4 / 62.3

BBW

1.8650

ATR14_n

0.3433

CCI20

-55.2

VolChg1d

-2,879.8%

ValChg1d

-3,422.9%

OBV

-52,860,600

OBV_Chg3d

12,763,500

2025-11-24 Close 2.3600

RSI14 / RSI2 / RSI7

27.4 / 63.0 / 23.4

StochRSI K / D

17.2 / 8.2

MACD / Sig / Hist

-1.718 / -1.585 / -0.133

EMA20 / 60 / 120

4 / 7 / -

ADX14 / ADX7

32.5 / 61.5

BBW

1.8770

ATR14_n

0.3315

CCI20

-62.1

VolChg1d

-700.6%

ValChg1d

-374.3%

OBV

-46,194,600

OBV_Chg3d

8,347,800

2025-11-21 Close 2.2800

RSI14 / RSI2 / RSI7

26.5 / 51.7 / 20.8

StochRSI K / D

7.5 / 2.5

MACD / Sig / Hist

-1.756 / -1.552 / -0.204

EMA20 / 60 / 120

5 / 8 / -

ADX14 / ADX7

31.5 / 60.8

BBW

1.9038

ATR14_n

0.3610

CCI20

-77.5

VolChg1d

-915.3%

ValChg1d

305.0%

OBV

-55,556,700

OBV_Chg3d

-11,464,500

2025-11-20 Close 2.0100

RSI14 / RSI2 / RSI7

23.6 / 0.2 / 12.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.771 / -1.501 / -0.270

EMA20 / 60 / 120

5 / 8 / -

ADX14 / ADX7

30.4 / 59.0

BBW

1.8585

ATR14_n

0.4273

CCI20

-95.5

VolChg1d

604.3%

ValChg1d

-267.3%

OBV

-65,624,100

OBV_Chg3d

-21,531,900

2025-11-19 Close 2.1900

RSI14 / RSI2 / RSI7

24.2 / 0.3 / 13.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.737 / -1.434 / -0.303

EMA20 / 60 / 120

5 / 8 / -

ADX14 / ADX7

29.1 / 56.5

BBW

1.7160

ATR14_n

0.4080

CCI20

-101.5

VolChg1d

16,506.5%

ValChg1d

11,741.3%

OBV

-54,542,400

OBV_Chg3d

-18,608,200

2025-11-18 Close 2.6700

RSI14 / RSI2 / RSI7

25.8 / 1.2 / 15.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.686 / -1.358 / -0.328

EMA20 / 60 / 120

5 / 8 / -

ADX14 / ADX7

27.8 / 53.8

BBW

1.5636

ATR14_n

0.3419

CCI20

-103.2

VolChg1d

-5,167.3%

ValChg1d

-5,167.3%

OBV

-44,092,200

OBV_Chg3d

-15,245,400