Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cardiff Oncology Inc.
CRDF
NASDAQ
2.4050
As of: 2025-12-09
+0.06 (+2.78%)
vs. previous close
Market
NASDAQ
Latest Volume
89,394
Symbol
CRDF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.6 · Strong momentum (RSI2 91, RSI7 68.5)
Weak / range-bound trend (ADX 15.5)
High volatility (9.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.6 / 91.0 / 68.5
RSI 60.6 · Strong momentum (RSI2 91, RSI7 68.5)
StochRSI (K/D)
80.4 / 67.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / -0.01 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
15.5 / 26.2
Weak / range-bound trend (ADX 15.5)
BBW
9.40%
High volatility (9.4%)
ATR14_n
5.69%
Average daily range (as % of price)
CCI20
157.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.4%
Up days
52.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.4050 | 60.61 | 91.03 | 68.52 | 80.4 | 67.4 | 0.0176 | -0.0112 | 0.0288 | 2.19 | 2.25 | 2.47 | 15.5 | 26.2 | 0.2261 | 0.0569 | 157.0 | -9,530.3% | -9,517.3% | 134,227,813 | 1,580,994 |
| 2025-12-08 | 2.3400 | 58.14 | 86.98 | 64.96 | 67.1 | 57.1 | -0.0013 | -0.0184 | 0.0171 | 2.17 | 2.25 | 2.47 | 14.8 | 23.0 | 0.2032 | 0.0562 | 95.2 | 36,239.1% | 41,279.3% | 134,138,419 | 1,913,900 |
| 2025-12-05 | 2.1100 | 47.26 | 35.69 | 46.67 | 54.7 | 51.2 | -0.0188 | -0.0227 | 0.0039 | 2.15 | 2.25 | 2.47 | 14.9 | 21.9 | 0.1872 | 0.0577 | -2.9 | -253.4% | -479.0% | 132,235,219 | 848,400 |
| 2025-12-04 | 2.1600 | 49.87 | 62.42 | 51.69 | 49.6 | 52.9 | -0.0174 | -0.0237 | 0.0063 | 2.15 | 2.25 | 2.48 | 15.6 | 24.8 | 0.1917 | 0.0564 | 5.7 | -4,958.8% | -4,887.8% | 132,646,819 | 304,200 |
| 2025-12-03 | 2.1300 | 48.28 | 51.53 | 48.86 | 49.5 | 63.5 | -0.0204 | -0.0252 | 0.0048 | 2.15 | 2.25 | 2.49 | 16.5 | 28.7 | 0.1952 | 0.0580 | -35.0 | -1,235.6% | -849.0% | 132,224,519 | -590,400 |
| 2025-12-02 | 2.0400 | 43.24 | 14.23 | 39.78 | 59.7 | 74.8 | -0.0210 | -0.0264 | 0.0054 | 2.15 | 2.26 | 2.49 | 16.9 | 30.9 | 0.1967 | 0.0607 | -50.1 | 10,237.1% | 9,024.8% | 131,386,819 | -1,767,900 |
| 2025-12-01 | 2.1700 | 49.73 | 32.04 | 50.99 | 81.3 | 79.3 | -0.0123 | -0.0278 | 0.0155 | 2.17 | 2.26 | 2.50 | 17.4 | 33.9 | 0.1992 | 0.0561 | 22.9 | 3,899.4% | 3,228.8% | 132,342,619 | 196,000 |
| 2025-11-28 | 2.2800 | 56.39 | 68.07 | 64.10 | 83.5 | 69.1 | -0.0142 | -0.0316 | 0.0175 | 2.17 | 2.27 | 2.51 | 18.4 | 37.3 | 0.2117 | 0.0534 | 90.2 | -6,629.3% | -6,715.7% | 132,814,919 | 1,132,500 |
| 2025-11-26 | 2.3400 | 60.48 | 98.19 | 72.86 | 73.2 | 50.9 | -0.0276 | -0.0360 | 0.0084 | 2.15 | 2.27 | 2.51 | 18.5 | 36.7 | 0.2086 | 0.0531 | 78.7 | 11,716.9% | 14,084.2% | 133,154,719 | 2,007,800 |
| 2025-11-25 | 2.1100 | 46.70 | 88.06 | 50.75 | 50.7 | 30.1 | -0.0504 | -0.0381 | -0.0123 | 2.13 | 2.27 | 2.51 | 18.5 | 36.0 | 0.1991 | 0.0532 | -59.7 | -1,331.5% | -1,206.4% | 132,146,619 | 2,234,200 |
| 2025-11-24 | 2.0800 | 44.35 | 81.23 | 45.82 | 28.8 | 13.2 | -0.0554 | -0.0351 | -0.0204 | 2.14 | 2.27 | 2.52 | 18.6 | 39.1 | 0.2035 | 0.0563 | -91.8 | -5,662.2% | -5,555.4% | 131,682,419 | 919,200 |
| 2025-11-21 | 2.0300 | 40.27 | 64.11 | 36.76 | 10.9 | 3.6 | -0.0579 | -0.0300 | -0.0280 | 2.14 | 2.28 | 2.53 | 18.5 | 42.0 | 0.2030 | 0.0591 | -178.3 | 4,509.9% | 5,028.1% | 131,146,919 | -447,600 |
| 2025-11-20 | 1.9600 | 33.98 | 0.82 | 20.91 | 0.0 | 0.0 | -0.0552 | -0.0230 | -0.0322 | 2.15 | 2.29 | 2.53 | 17.3 | 40.0 | 0.1915 | 0.0604 | -203.8 | 234.6% | 29.9% | 129,912,419 | -2,739,200 |
| 2025-11-19 | 2.0000 | 35.99 | 1.66 | 23.84 | 0.0 | 0.0 | -0.0438 | -0.0149 | -0.0289 | 2.18 | 2.30 | 2.54 | 16.5 | 39.1 | 0.1629 | 0.0580 | -246.1 | -2,136.0% | -2,290.2% | 130,763,219 | -2,751,000 |
| 2025-11-18 | 2.0400 | 38.08 | 3.36 | 27.09 | 0.0 | 3.5 | -0.0326 | -0.0077 | -0.0249 | 2.19 | 2.31 | 2.55 | 15.0 | 34.4 | 0.1392 | 0.0575 | -244.3 | 2,254.8% | 2,135.8% | 131,594,519 | -2,734,100 |
2025-12-09
Close 2.4050
RSI14 / RSI2 / RSI7
60.6 / 91.0 / 68.5
StochRSI K / D
80.4 / 67.4
MACD / Sig / Hist
0.018 / -0.011 / 0.029
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.5 / 26.2
BBW
0.2261
ATR14_n
0.0569
CCI20
157.0
VolChg1d
-9,530.3%
ValChg1d
-9,517.3%
OBV
134,227,813
OBV_Chg3d
1,580,994
2025-12-08
Close 2.3400
RSI14 / RSI2 / RSI7
58.1 / 87.0 / 65.0
StochRSI K / D
67.1 / 57.1
MACD / Sig / Hist
-0.001 / -0.018 / 0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.8 / 23.0
BBW
0.2032
ATR14_n
0.0562
CCI20
95.2
VolChg1d
36,239.1%
ValChg1d
41,279.3%
OBV
134,138,419
OBV_Chg3d
1,913,900
2025-12-05
Close 2.1100
RSI14 / RSI2 / RSI7
47.3 / 35.7 / 46.7
StochRSI K / D
54.7 / 51.2
MACD / Sig / Hist
-0.019 / -0.023 / 0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.9 / 21.9
BBW
0.1872
ATR14_n
0.0577
CCI20
-2.9
VolChg1d
-253.4%
ValChg1d
-479.0%
OBV
132,235,219
OBV_Chg3d
848,400
2025-12-04
Close 2.1600
RSI14 / RSI2 / RSI7
49.9 / 62.4 / 51.7
StochRSI K / D
49.6 / 52.9
MACD / Sig / Hist
-0.017 / -0.024 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.6 / 24.8
BBW
0.1917
ATR14_n
0.0564
CCI20
5.7
VolChg1d
-4,958.8%
ValChg1d
-4,887.8%
OBV
132,646,819
OBV_Chg3d
304,200
2025-12-03
Close 2.1300
RSI14 / RSI2 / RSI7
48.3 / 51.5 / 48.9
StochRSI K / D
49.5 / 63.5
MACD / Sig / Hist
-0.020 / -0.025 / 0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.5 / 28.7
BBW
0.1952
ATR14_n
0.0580
CCI20
-35.0
VolChg1d
-1,235.6%
ValChg1d
-849.0%
OBV
132,224,519
OBV_Chg3d
-590,400
2025-12-02
Close 2.0400
RSI14 / RSI2 / RSI7
43.2 / 14.2 / 39.8
StochRSI K / D
59.7 / 74.8
MACD / Sig / Hist
-0.021 / -0.026 / 0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.9 / 30.9
BBW
0.1967
ATR14_n
0.0607
CCI20
-50.1
VolChg1d
10,237.1%
ValChg1d
9,024.8%
OBV
131,386,819
OBV_Chg3d
-1,767,900
2025-12-01
Close 2.1700
RSI14 / RSI2 / RSI7
49.7 / 32.0 / 51.0
StochRSI K / D
81.3 / 79.3
MACD / Sig / Hist
-0.012 / -0.028 / 0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.4 / 33.9
BBW
0.1992
ATR14_n
0.0561
CCI20
22.9
VolChg1d
3,899.4%
ValChg1d
3,228.8%
OBV
132,342,619
OBV_Chg3d
196,000
2025-11-28
Close 2.2800
RSI14 / RSI2 / RSI7
56.4 / 68.1 / 64.1
StochRSI K / D
83.5 / 69.1
MACD / Sig / Hist
-0.014 / -0.032 / 0.018
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
18.4 / 37.3
BBW
0.2117
ATR14_n
0.0534
CCI20
90.2
VolChg1d
-6,629.3%
ValChg1d
-6,715.7%
OBV
132,814,919
OBV_Chg3d
1,132,500
2025-11-26
Close 2.3400
RSI14 / RSI2 / RSI7
60.5 / 98.2 / 72.9
StochRSI K / D
73.2 / 50.9
MACD / Sig / Hist
-0.028 / -0.036 / 0.008
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
18.5 / 36.7
BBW
0.2086
ATR14_n
0.0531
CCI20
78.7
VolChg1d
11,716.9%
ValChg1d
14,084.2%
OBV
133,154,719
OBV_Chg3d
2,007,800
2025-11-25
Close 2.1100
RSI14 / RSI2 / RSI7
46.7 / 88.1 / 50.8
StochRSI K / D
50.7 / 30.1
MACD / Sig / Hist
-0.050 / -0.038 / -0.012
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
18.5 / 36.0
BBW
0.1991
ATR14_n
0.0532
CCI20
-59.7
VolChg1d
-1,331.5%
ValChg1d
-1,206.4%
OBV
132,146,619
OBV_Chg3d
2,234,200
2025-11-24
Close 2.0800
RSI14 / RSI2 / RSI7
44.4 / 81.2 / 45.8
StochRSI K / D
28.8 / 13.2
MACD / Sig / Hist
-0.055 / -0.035 / -0.020
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
18.6 / 39.1
BBW
0.2035
ATR14_n
0.0563
CCI20
-91.8
VolChg1d
-5,662.2%
ValChg1d
-5,555.4%
OBV
131,682,419
OBV_Chg3d
919,200
2025-11-21
Close 2.0300
RSI14 / RSI2 / RSI7
40.3 / 64.1 / 36.8
StochRSI K / D
10.9 / 3.6
MACD / Sig / Hist
-0.058 / -0.030 / -0.028
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
18.5 / 42.0
BBW
0.2030
ATR14_n
0.0591
CCI20
-178.3
VolChg1d
4,509.9%
ValChg1d
5,028.1%
OBV
131,146,919
OBV_Chg3d
-447,600
2025-11-20
Close 1.9600
RSI14 / RSI2 / RSI7
34.0 / 0.8 / 20.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.055 / -0.023 / -0.032
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
17.3 / 40.0
BBW
0.1915
ATR14_n
0.0604
CCI20
-203.8
VolChg1d
234.6%
ValChg1d
29.9%
OBV
129,912,419
OBV_Chg3d
-2,739,200
2025-11-19
Close 2.0000
RSI14 / RSI2 / RSI7
36.0 / 1.7 / 23.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.044 / -0.015 / -0.029
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
16.5 / 39.1
BBW
0.1629
ATR14_n
0.0580
CCI20
-246.1
VolChg1d
-2,136.0%
ValChg1d
-2,290.2%
OBV
130,763,219
OBV_Chg3d
-2,751,000
2025-11-18
Close 2.0400
RSI14 / RSI2 / RSI7
38.1 / 3.4 / 27.1
StochRSI K / D
0.0 / 3.5
MACD / Sig / Hist
-0.033 / -0.008 / -0.025
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
15.0 / 34.4
BBW
0.1392
ATR14_n
0.0575
CCI20
-244.3
VolChg1d
2,254.8%
ValChg1d
2,135.8%
OBV
131,594,519
OBV_Chg3d
-2,734,100
