Carbon Revolution Ltd (CREV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Carbon Revolution Ltd

CREV

NASDAQ

2.0000

As of: 2025-12-09

+0.02 (+1.01%) vs. previous close

Market

NASDAQ

Latest Volume

300

Symbol

CREV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.9 · Neutral (RSI2 90.3, RSI7 51.6) Weak / range-bound trend (ADX 28.7) High volatility (42.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.9 / 90.3 / 51.6

RSI 38.9 · Neutral (RSI2 90.3, RSI7 51.6)

StochRSI (K/D)

97.4 / 95.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.52 / -0.62 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

28.7 / 27.2

Weak / range-bound trend (ADX 28.7)

BBW

42.57%

High volatility (42.6%)

ATR14_n

16.24%

Average daily range (as % of price)

CCI20

-1.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +7.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.0000	38.88	90.27	51.63	97.4	95.6	-0.5174	-0.6211	0.1037	2.24	3.21	3.57	28.7	27.2	0.8515	0.1624	-1.1	-9,922.7%	-9,921.9%	91,036,000	22,300
2025-12-08	1.9800	38.37	88.90	50.41	97.3	91.3	-0.5642	-0.6470	0.0828	2.26	3.25	3.60	29.7	30.0	0.9127	0.1732	-5.9	13,095.2%	16,130.6%	91,035,700	42,600
2025-12-05	1.7500	32.34	41.30	34.16	92.0	83.3	-0.6136	-0.6677	0.0541	2.29	3.29	3.62	30.8	33.2	1.1819	0.1987	-16.7	-1,844.7%	-2,071.2%	90,996,900	11,000
2025-12-04	1.8000	32.99	77.33	36.38	84.5	77.9	-0.6444	-0.6812	0.0368	2.35	3.34	3.65	31.5	37.3	1.3345	0.2026	-22.0	18,611.1%	19,428.6%	91,013,700	42,200
2025-12-03	1.7500	31.72	59.79	32.63	73.5	70.6	-0.6794	-0.6904	0.0110	2.41	3.40	3.68	32.0	41.1	1.4832	0.2195	-31.0	-5,000.0%	-4,852.9%	90,993,100	-34,800
2025-12-02	1.7000	30.49	34.43	29.03	75.7	62.0	-0.7091	-0.6931	-0.0160	2.48	3.45	3.72	32.2	43.6	1.5252	0.2395	-37.6	-7,446.8%	-7,431.7%	90,985,900	28,700
2025-12-01	1.6900	30.25	30.02	28.38	62.5	43.1	-0.7316	-0.6891	-0.0425	2.56	3.51	3.75	32.4	46.4	1.5441	0.2533	-41.9	-2,022.6%	-2,866.8%	90,971,500	120,600
2025-11-28	1.8900	32.26	91.86	33.71	47.9	25.5	-0.7487	-0.6785	-0.0702	2.65	3.57	3.79	32.7	49.8	1.5553	0.2324	-43.1	-3,349.0%	-2,938.0%	91,027,900	203,000
2025-11-26	1.7800	29.88	81.22	27.27	18.8	10.2	-0.7800	-0.6610	-0.1190	2.73	3.63	3.82	33.2	54.7	1.5651	0.2507	-57.2	30,884.6%	32,066.3%	90,957,200	145,600
2025-11-25	1.7300	28.83	73.29	24.41	9.7	4.2	-0.7974	-0.6312	-0.1662	2.83	3.69	3.85	33.1	57.6	1.7059	0.2676	-71.6	9,548.9%	11,541.1%	90,850,900	54,300
2025-11-24	1.5700	25.50	17.62	15.27	2.1	1.0	-0.8029	-0.5897	-0.2132	2.95	3.76	3.89	32.8	59.1	1.7706	0.3048	-87.3	-1,133.3%	-1,076.5%	90,824,900	-11,400
2025-11-21	1.5600	25.29	11.88	14.72	0.9	0.7	-0.7819	-0.5364	-0.2455	3.09	3.84	3.93	31.8	57.5	1.6762	0.3262	-101.1	-6,221.7%	-6,147.6%	90,811,600	-83,200
2025-11-20	1.5300	24.72	1.61	13.26	0.0	1.3	-0.7427	-0.4750	-0.2678	3.25	3.91	3.97	30.7	54.9	1.5645	0.3533	-110.3	-3,213.7%	-4,166.8%	90,796,600	-243,600
2025-11-19	1.7800	26.28	3.12	15.10	1.3	2.3	-0.6789	-0.4081	-0.2709	3.44	3.99	4.01	29.5	52.0	1.4267	0.3138	-118.3	-5,976.6%	-6,128.9%	90,836,300	-234,500
2025-11-18	1.8500	26.71	3.60	15.62	2.8	2.3	-0.6130	-0.3403	-0.2727	3.61	4.07	4.04	28.3	49.0	1.2964	0.3185	-119.1	37,516.3%	23,047.1%	90,894,800	-144,500

2025-12-09 Close 2.0000

RSI14 / RSI2 / RSI7

38.9 / 90.3 / 51.6

StochRSI K / D

97.4 / 95.6

MACD / Sig / Hist

-0.517 / -0.621 / 0.104

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

28.7 / 27.2

BBW

0.8515

ATR14_n

0.1624

CCI20

-1.1

VolChg1d

-9,922.7%

ValChg1d

-9,921.9%

OBV

91,036,000

OBV_Chg3d

22,300

2025-12-08 Close 1.9800

RSI14 / RSI2 / RSI7

38.4 / 88.9 / 50.4

StochRSI K / D

97.3 / 91.3

MACD / Sig / Hist

-0.564 / -0.647 / 0.083

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

29.7 / 30.0

BBW

0.9127

ATR14_n

0.1732

CCI20

-5.9

VolChg1d

13,095.2%

ValChg1d

16,130.6%

OBV

91,035,700

OBV_Chg3d

42,600

2025-12-05 Close 1.7500

RSI14 / RSI2 / RSI7

32.3 / 41.3 / 34.2

StochRSI K / D

92.0 / 83.3

MACD / Sig / Hist

-0.614 / -0.668 / 0.054

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

30.8 / 33.2

BBW

1.1819

ATR14_n

0.1987

CCI20

-16.7

VolChg1d

-1,844.7%

ValChg1d

-2,071.2%

OBV

90,996,900

OBV_Chg3d

11,000

2025-12-04 Close 1.8000

RSI14 / RSI2 / RSI7

33.0 / 77.3 / 36.4

StochRSI K / D

84.5 / 77.9

MACD / Sig / Hist

-0.644 / -0.681 / 0.037

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

31.5 / 37.3

BBW

1.3345

ATR14_n

0.2026

CCI20

-22.0

VolChg1d

18,611.1%

ValChg1d

19,428.6%

OBV

91,013,700

OBV_Chg3d

42,200

2025-12-03 Close 1.7500

RSI14 / RSI2 / RSI7

31.7 / 59.8 / 32.6

StochRSI K / D

73.5 / 70.6

MACD / Sig / Hist

-0.679 / -0.690 / 0.011

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

32.0 / 41.1

BBW

1.4832

ATR14_n

0.2195

CCI20

-31.0

VolChg1d

-5,000.0%

ValChg1d

-4,852.9%

OBV

90,993,100

OBV_Chg3d

-34,800

2025-12-02 Close 1.7000

RSI14 / RSI2 / RSI7

30.5 / 34.4 / 29.0

StochRSI K / D

75.7 / 62.0

MACD / Sig / Hist

-0.709 / -0.693 / -0.016

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

32.2 / 43.6

BBW

1.5252

ATR14_n

0.2395

CCI20

-37.6

VolChg1d

-7,446.8%

ValChg1d

-7,431.7%

OBV

90,985,900

OBV_Chg3d

28,700

2025-12-01 Close 1.6900

RSI14 / RSI2 / RSI7

30.3 / 30.0 / 28.4

StochRSI K / D

62.5 / 43.1

MACD / Sig / Hist

-0.732 / -0.689 / -0.043

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

32.4 / 46.4

BBW

1.5441

ATR14_n

0.2533

CCI20

-41.9

VolChg1d

-2,022.6%

ValChg1d

-2,866.8%

OBV

90,971,500

OBV_Chg3d

120,600

2025-11-28 Close 1.8900

RSI14 / RSI2 / RSI7

32.3 / 91.9 / 33.7

StochRSI K / D

47.9 / 25.5

MACD / Sig / Hist

-0.749 / -0.679 / -0.070

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

32.7 / 49.8

BBW

1.5553

ATR14_n

0.2324

CCI20

-43.1

VolChg1d

-3,349.0%

ValChg1d

-2,938.0%

OBV

91,027,900

OBV_Chg3d

203,000

2025-11-26 Close 1.7800

RSI14 / RSI2 / RSI7

29.9 / 81.2 / 27.3

StochRSI K / D

18.8 / 10.2

MACD / Sig / Hist

-0.780 / -0.661 / -0.119

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

33.2 / 54.7

BBW

1.5651

ATR14_n

0.2507

CCI20

-57.2

VolChg1d

30,884.6%

ValChg1d

32,066.3%

OBV

90,957,200

OBV_Chg3d

145,600

2025-11-25 Close 1.7300

RSI14 / RSI2 / RSI7

28.8 / 73.3 / 24.4

StochRSI K / D

9.7 / 4.2

MACD / Sig / Hist

-0.797 / -0.631 / -0.166

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

33.1 / 57.6

BBW

1.7059

ATR14_n

0.2676

CCI20

-71.6

VolChg1d

9,548.9%

ValChg1d

11,541.1%

OBV

90,850,900

OBV_Chg3d

54,300

2025-11-24 Close 1.5700

RSI14 / RSI2 / RSI7

25.5 / 17.6 / 15.3

StochRSI K / D

2.1 / 1.0

MACD / Sig / Hist

-0.803 / -0.590 / -0.213

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

32.8 / 59.1

BBW

1.7706

ATR14_n

0.3048

CCI20

-87.3

VolChg1d

-1,133.3%

ValChg1d

-1,076.5%

OBV

90,824,900

OBV_Chg3d

-11,400

2025-11-21 Close 1.5600

RSI14 / RSI2 / RSI7

25.3 / 11.9 / 14.7

StochRSI K / D

0.9 / 0.7

MACD / Sig / Hist

-0.782 / -0.536 / -0.246

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

31.8 / 57.5

BBW

1.6762

ATR14_n

0.3262

CCI20

-101.1

VolChg1d

-6,221.7%

ValChg1d

-6,147.6%

OBV

90,811,600

OBV_Chg3d

-83,200

2025-11-20 Close 1.5300

RSI14 / RSI2 / RSI7

24.7 / 1.6 / 13.3

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-0.743 / -0.475 / -0.268

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

30.7 / 54.9

BBW

1.5645

ATR14_n

0.3533

CCI20

-110.3

VolChg1d

-3,213.7%

ValChg1d

-4,166.8%

OBV

90,796,600

OBV_Chg3d

-243,600

2025-11-19 Close 1.7800

RSI14 / RSI2 / RSI7

26.3 / 3.1 / 15.1

StochRSI K / D

1.3 / 2.3

MACD / Sig / Hist

-0.679 / -0.408 / -0.271

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

29.5 / 52.0

BBW

1.4267

ATR14_n

0.3138

CCI20

-118.3

VolChg1d

-5,976.6%

ValChg1d

-6,128.9%

OBV

90,836,300

OBV_Chg3d

-234,500

2025-11-18 Close 1.8500

RSI14 / RSI2 / RSI7

26.7 / 3.6 / 15.6

StochRSI K / D

2.8 / 2.3

MACD / Sig / Hist

-0.613 / -0.340 / -0.273

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.3 / 49.0

BBW

1.2964

ATR14_n

0.3185

CCI20

-119.1

VolChg1d

37,516.3%

ValChg1d

23,047.1%

OBV

90,894,800

OBV_Chg3d

-144,500