Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Salesforce Inc.
CRM
NYSE
261.1100
As of: 2025-12-09
+1.58 (+0.61%)
vs. previous close
Market
NYSE
Latest Volume
244,168
Symbol
CRM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.2 · Strong momentum (RSI2 92.1, RSI7 80)
Weak / range-bound trend (ADX 24.2)
Low volatility (~0.1%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.2 / 92.1 / 80.0
RSI 66.2 · Strong momentum (RSI2 92.1, RSI7 80)
StochRSI (K/D)
98.7 / 99.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.59 / -1.35 / 3.94
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
244 / 245 / 251
Short / mid / long-term trend structure
ADX14 / ADX7
24.2 / 47.4
Weak / range-bound trend (ADX 24.2)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
2.81%
Average daily range (as % of price)
CCI20
119.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 261.1100 | 66.18 | 92.07 | 79.96 | 98.7 | 99.2 | 2.5876 | -1.3547 | 3.9423 | 243.56 | 245.02 | 251.34 | 24.2 | 47.4 | 0.1854 | 0.0281 | 119.4 | -9,773.6% | -9,772.2% | 353,289,568 | 5,304,768 |
| 2025-12-08 | 259.5300 | 65.26 | 89.70 | 78.87 | 98.9 | 98.7 | 1.2405 | -2.3403 | 3.5808 | 241.71 | 244.47 | 251.18 | 22.8 | 43.0 | 0.1661 | 0.0296 | 126.5 | -3,193.6% | -3,220.7% | 353,045,400 | 25,972,700 |
| 2025-12-05 | 260.5700 | 66.36 | 99.47 | 81.36 | 100.0 | 95.7 | -0.3360 | -3.2355 | 2.8995 | 239.84 | 243.96 | 251.04 | 21.2 | 37.8 | 0.1449 | 0.0294 | 122.2 | -2,422.5% | -2,021.0% | 363,831,000 | 50,540,300 |
| 2025-12-04 | 247.4600 | 58.02 | 98.31 | 71.73 | 97.2 | 87.8 | -2.4492 | -3.9604 | 1.5112 | 237.65 | 243.40 | 250.88 | 19.8 | 32.1 | 0.1140 | 0.0288 | 55.4 | 5,173.5% | 5,729.0% | 347,984,800 | 42,320,300 |
| 2025-12-03 | 238.7200 | 50.41 | 93.73 | 59.88 | 89.7 | 75.3 | -3.7759 | -4.3382 | 0.5623 | 236.62 | 243.26 | 250.93 | 19.6 | 28.5 | 0.1227 | 0.0285 | 5.9 | 8,071.9% | 8,380.7% | 327,072,700 | 27,042,900 |
| 2025-12-02 | 234.7100 | 46.25 | 83.50 | 51.97 | 76.4 | 64.9 | -4.5245 | -4.4788 | -0.0458 | 236.40 | 243.41 | 251.14 | 21.1 | 29.7 | 0.1393 | 0.0292 | -17.0 | 3,534.4% | 3,643.6% | 313,290,700 | 16,952,400 |
| 2025-12-01 | 232.8300 | 44.22 | 73.30 | 47.83 | 59.8 | 53.5 | -5.0059 | -4.4673 | -0.5386 | 236.58 | 243.71 | 251.41 | 22.2 | 33.4 | 0.1641 | 0.0301 | -38.9 | 5,264.0% | 5,415.6% | 305,664,500 | 819,600 |
| 2025-11-28 | 230.5400 | 41.73 | 57.16 | 42.68 | 58.5 | 44.1 | -5.3561 | -4.3326 | -1.0235 | 236.97 | 244.08 | 251.73 | 22.8 | 37.4 | 0.1801 | 0.0308 | -54.3 | -5,660.4% | -5,615.0% | 300,029,800 | 5,417,900 |
| 2025-11-26 | 228.1500 | 39.09 | 37.42 | 37.12 | 42.0 | 26.9 | -5.4921 | -4.0768 | -1.4153 | 237.65 | 244.54 | 252.08 | 23.0 | 40.0 | 0.1854 | 0.0321 | -72.0 | -1,687.1% | -1,899.1% | 296,338,300 | -6,836,900 |
| 2025-11-25 | 234.1200 | 43.67 | 88.11 | 46.84 | 31.6 | 14.1 | -5.3423 | -3.7230 | -1.6194 | 238.65 | 245.09 | 252.48 | 23.3 | 42.9 | 0.1813 | 0.0310 | -64.5 | 1,949.8% | 2,334.4% | 304,844,900 | 9,149,000 |
| 2025-11-24 | 226.8200 | 35.01 | 30.83 | 26.73 | 7.1 | 3.5 | -5.6813 | -3.3181 | -2.3632 | 239.13 | 245.46 | 252.79 | 23.6 | 46.7 | 0.1828 | 0.0317 | -103.5 | 1,449.3% | 1,434.7% | 294,611,900 | -8,605,100 |
| 2025-11-21 | 227.1100 | 35.21 | 34.10 | 27.08 | 3.6 | 1.2 | -5.2881 | -2.7273 | -2.5608 | 240.43 | 246.09 | 253.23 | 22.7 | 43.9 | 0.1758 | 0.0328 | -122.7 | -55.6% | 21.2% | 303,175,200 | -9,752,500 |
| 2025-11-20 | 225.3700 | 33.08 | 3.43 | 21.83 | 0.0 | 3.2 | -4.7388 | -2.0871 | -2.6517 | 241.83 | 246.74 | 253.67 | 21.6 | 40.5 | 0.1653 | 0.0333 | -133.9 | -2,254.8% | -2,340.1% | 295,695,900 | -25,276,900 |
| 2025-11-19 | 227.8800 | 34.61 | 5.16 | 23.96 | 0.2 | 7.4 | -3.7917 | -1.4242 | -2.3675 | 243.56 | 247.46 | 254.14 | 20.6 | 36.8 | 0.1480 | 0.0328 | -137.6 | 2,070.3% | 1,779.8% | 303,217,000 | -23,036,700 |
| 2025-11-18 | 233.5000 | 38.27 | 11.88 | 29.49 | 9.3 | 15.4 | -2.7832 | -0.8323 | -1.9508 | 245.21 | 248.13 | 254.59 | 19.7 | 33.1 | 0.1312 | 0.0317 | -112.4 | 5,234.3% | 5,007.5% | 312,927,700 | -7,813,100 |
2025-12-09
Close 261.1100
RSI14 / RSI2 / RSI7
66.2 / 92.1 / 80.0
StochRSI K / D
98.7 / 99.2
MACD / Sig / Hist
2.588 / -1.355 / 3.942
EMA20 / 60 / 120
244 / 245 / 251
ADX14 / ADX7
24.2 / 47.4
BBW
0.1854
ATR14_n
0.0281
CCI20
119.4
VolChg1d
-9,773.6%
ValChg1d
-9,772.2%
OBV
353,289,568
OBV_Chg3d
5,304,768
2025-12-08
Close 259.5300
RSI14 / RSI2 / RSI7
65.3 / 89.7 / 78.9
StochRSI K / D
98.9 / 98.7
MACD / Sig / Hist
1.241 / -2.340 / 3.581
EMA20 / 60 / 120
242 / 244 / 251
ADX14 / ADX7
22.8 / 43.0
BBW
0.1661
ATR14_n
0.0296
CCI20
126.5
VolChg1d
-3,193.6%
ValChg1d
-3,220.7%
OBV
353,045,400
OBV_Chg3d
25,972,700
2025-12-05
Close 260.5700
RSI14 / RSI2 / RSI7
66.4 / 99.5 / 81.4
StochRSI K / D
100.0 / 95.7
MACD / Sig / Hist
-0.336 / -3.236 / 2.900
EMA20 / 60 / 120
240 / 244 / 251
ADX14 / ADX7
21.2 / 37.8
BBW
0.1449
ATR14_n
0.0294
CCI20
122.2
VolChg1d
-2,422.5%
ValChg1d
-2,021.0%
OBV
363,831,000
OBV_Chg3d
50,540,300
2025-12-04
Close 247.4600
RSI14 / RSI2 / RSI7
58.0 / 98.3 / 71.7
StochRSI K / D
97.2 / 87.8
MACD / Sig / Hist
-2.449 / -3.960 / 1.511
EMA20 / 60 / 120
238 / 243 / 251
ADX14 / ADX7
19.8 / 32.1
BBW
0.1140
ATR14_n
0.0288
CCI20
55.4
VolChg1d
5,173.5%
ValChg1d
5,729.0%
OBV
347,984,800
OBV_Chg3d
42,320,300
2025-12-03
Close 238.7200
RSI14 / RSI2 / RSI7
50.4 / 93.7 / 59.9
StochRSI K / D
89.7 / 75.3
MACD / Sig / Hist
-3.776 / -4.338 / 0.562
EMA20 / 60 / 120
237 / 243 / 251
ADX14 / ADX7
19.6 / 28.5
BBW
0.1227
ATR14_n
0.0285
CCI20
5.9
VolChg1d
8,071.9%
ValChg1d
8,380.7%
OBV
327,072,700
OBV_Chg3d
27,042,900
2025-12-02
Close 234.7100
RSI14 / RSI2 / RSI7
46.3 / 83.5 / 52.0
StochRSI K / D
76.4 / 64.9
MACD / Sig / Hist
-4.525 / -4.479 / -0.046
EMA20 / 60 / 120
236 / 243 / 251
ADX14 / ADX7
21.1 / 29.7
BBW
0.1393
ATR14_n
0.0292
CCI20
-17.0
VolChg1d
3,534.4%
ValChg1d
3,643.6%
OBV
313,290,700
OBV_Chg3d
16,952,400
2025-12-01
Close 232.8300
RSI14 / RSI2 / RSI7
44.2 / 73.3 / 47.8
StochRSI K / D
59.8 / 53.5
MACD / Sig / Hist
-5.006 / -4.467 / -0.539
EMA20 / 60 / 120
237 / 244 / 251
ADX14 / ADX7
22.2 / 33.4
BBW
0.1641
ATR14_n
0.0301
CCI20
-38.9
VolChg1d
5,264.0%
ValChg1d
5,415.6%
OBV
305,664,500
OBV_Chg3d
819,600
2025-11-28
Close 230.5400
RSI14 / RSI2 / RSI7
41.7 / 57.2 / 42.7
StochRSI K / D
58.5 / 44.1
MACD / Sig / Hist
-5.356 / -4.333 / -1.024
EMA20 / 60 / 120
237 / 244 / 252
ADX14 / ADX7
22.8 / 37.4
BBW
0.1801
ATR14_n
0.0308
CCI20
-54.3
VolChg1d
-5,660.4%
ValChg1d
-5,615.0%
OBV
300,029,800
OBV_Chg3d
5,417,900
2025-11-26
Close 228.1500
RSI14 / RSI2 / RSI7
39.1 / 37.4 / 37.1
StochRSI K / D
42.0 / 26.9
MACD / Sig / Hist
-5.492 / -4.077 / -1.415
EMA20 / 60 / 120
238 / 245 / 252
ADX14 / ADX7
23.0 / 40.0
BBW
0.1854
ATR14_n
0.0321
CCI20
-72.0
VolChg1d
-1,687.1%
ValChg1d
-1,899.1%
OBV
296,338,300
OBV_Chg3d
-6,836,900
2025-11-25
Close 234.1200
RSI14 / RSI2 / RSI7
43.7 / 88.1 / 46.8
StochRSI K / D
31.6 / 14.1
MACD / Sig / Hist
-5.342 / -3.723 / -1.619
EMA20 / 60 / 120
239 / 245 / 252
ADX14 / ADX7
23.3 / 42.9
BBW
0.1813
ATR14_n
0.0310
CCI20
-64.5
VolChg1d
1,949.8%
ValChg1d
2,334.4%
OBV
304,844,900
OBV_Chg3d
9,149,000
2025-11-24
Close 226.8200
RSI14 / RSI2 / RSI7
35.0 / 30.8 / 26.7
StochRSI K / D
7.1 / 3.5
MACD / Sig / Hist
-5.681 / -3.318 / -2.363
EMA20 / 60 / 120
239 / 245 / 253
ADX14 / ADX7
23.6 / 46.7
BBW
0.1828
ATR14_n
0.0317
CCI20
-103.5
VolChg1d
1,449.3%
ValChg1d
1,434.7%
OBV
294,611,900
OBV_Chg3d
-8,605,100
2025-11-21
Close 227.1100
RSI14 / RSI2 / RSI7
35.2 / 34.1 / 27.1
StochRSI K / D
3.6 / 1.2
MACD / Sig / Hist
-5.288 / -2.727 / -2.561
EMA20 / 60 / 120
240 / 246 / 253
ADX14 / ADX7
22.7 / 43.9
BBW
0.1758
ATR14_n
0.0328
CCI20
-122.7
VolChg1d
-55.6%
ValChg1d
21.2%
OBV
303,175,200
OBV_Chg3d
-9,752,500
2025-11-20
Close 225.3700
RSI14 / RSI2 / RSI7
33.1 / 3.4 / 21.8
StochRSI K / D
0.0 / 3.2
MACD / Sig / Hist
-4.739 / -2.087 / -2.652
EMA20 / 60 / 120
242 / 247 / 254
ADX14 / ADX7
21.6 / 40.5
BBW
0.1653
ATR14_n
0.0333
CCI20
-133.9
VolChg1d
-2,254.8%
ValChg1d
-2,340.1%
OBV
295,695,900
OBV_Chg3d
-25,276,900
2025-11-19
Close 227.8800
RSI14 / RSI2 / RSI7
34.6 / 5.2 / 24.0
StochRSI K / D
0.2 / 7.4
MACD / Sig / Hist
-3.792 / -1.424 / -2.368
EMA20 / 60 / 120
244 / 247 / 254
ADX14 / ADX7
20.6 / 36.8
BBW
0.1480
ATR14_n
0.0328
CCI20
-137.6
VolChg1d
2,070.3%
ValChg1d
1,779.8%
OBV
303,217,000
OBV_Chg3d
-23,036,700
2025-11-18
Close 233.5000
RSI14 / RSI2 / RSI7
38.3 / 11.9 / 29.5
StochRSI K / D
9.3 / 15.4
MACD / Sig / Hist
-2.783 / -0.832 / -1.951
EMA20 / 60 / 120
245 / 248 / 255
ADX14 / ADX7
19.7 / 33.1
BBW
0.1312
ATR14_n
0.0317
CCI20
-112.4
VolChg1d
5,234.3%
ValChg1d
5,007.5%
OBV
312,927,700
OBV_Chg3d
-7,813,100
