Cronos Group Inc. (CRON) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cronos Group Inc.

CRON

NASDAQ

2.6700

As of: 2025-12-09

+0.20 (+8.10%) vs. previous close

Market

NASDAQ

Latest Volume

486,591

Symbol

CRON

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.8 · Strong momentum (RSI2 93.8, RSI7 77.2) Uptrend (ADX 13.8) Normal volatility (4.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.8 / 93.8 / 77.2

RSI 64.8 · Strong momentum (RSI2 93.8, RSI7 77.2)

StochRSI (K/D)

89.1 / 89.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

13.8 / 23.7

Uptrend (ADX 13.8)

BBW

4.42%

Normal volatility (4.4%)

ATR14_n

3.99%

Average daily range (as % of price)

CCI20

245.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: -0.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.6700	64.79	93.77	77.19	89.1	89.2	0.0133	-0.0070	0.0203	2.49	2.48	2.39	13.8	23.7	0.1181	0.0399	245.7	-3,799.0%	-3,296.9%	74,641,891	-298,109
2025-12-08	2.4700	49.68	21.27	50.37	85.6	89.8	-0.0029	-0.0121	0.0092	2.47	2.47	2.39	10.7	14.8	0.0978	0.0312	25.9	-3,959.2%	-4,007.7%	74,155,300	-1,575,400
2025-12-05	2.4900	51.74	50.81	56.02	92.9	92.8	-0.0032	-0.0144	0.0112	2.47	2.47	2.38	11.1	16.8	0.0980	0.0322	51.5	6,428.5%	6,428.5%	74,940,000	261,700
2025-12-04	2.4900	51.74	50.81	56.02	90.9	91.2	-0.0055	-0.0172	0.0117	2.47	2.47	2.38	11.4	17.8	0.0975	0.0333	63.5	-2,486.7%	-2,546.6%	74,940,000	-758,000
2025-12-03	2.5100	53.66	77.83	61.04	94.5	90.7	-0.0084	-0.0201	0.0117	2.46	2.47	2.38	11.4	17.8	0.0970	0.0341	68.1	320.7%	530.5%	75,730,700	983,500
2025-12-02	2.4600	49.29	33.87	51.77	88.3	86.5	-0.0141	-0.0230	0.0090	2.46	2.47	2.38	11.5	17.7	0.0951	0.0347	42.8	724.7%	595.4%	74,678,300	-370,700
2025-12-01	2.4900	52.02	83.63	58.99	89.4	83.0	-0.0160	-0.0253	0.0093	2.46	2.47	2.38	11.7	17.9	0.0997	0.0343	28.1	21,504.3%	21,759.4%	75,698,000	1,944,100
2025-11-28	2.4700	50.32	67.92	55.44	81.9	73.6	-0.0212	-0.0276	0.0064	2.46	2.47	2.38	12.4	20.8	0.1007	0.0351	31.5	-7,669.7%	-7,679.1%	74,747,200	2,204,600
2025-11-26	2.4800	51.16	89.36	57.57	77.7	58.1	-0.0256	-0.0292	0.0036	2.45	2.47	2.37	12.6	21.5	0.1009	0.0364	26.4	691.8%	778.7%	75,049,000	4,036,700
2025-11-25	2.4600	49.59	84.45	54.57	61.2	36.3	-0.0318	-0.0301	-0.0017	2.45	2.47	2.37	12.9	22.3	0.1006	0.0376	-8.7	-2,084.6%	-2,019.7%	73,753,900	4,648,700
2025-11-24	2.4400	48.04	79.79	51.64	35.3	17.8	-0.0373	-0.0297	-0.0076	2.45	2.47	2.37	13.6	25.0	0.1013	0.0391	-40.0	-1,975.8%	-1,738.8%	72,542,600	1,787,200
2025-11-21	2.3700	42.26	57.46	40.01	12.3	8.0	-0.0416	-0.0278	-0.0138	2.45	2.47	2.37	14.3	28.3	0.1010	0.0385	-146.2	1,556.8%	1,908.5%	71,012,300	-625,500
2025-11-20	2.3000	35.62	5.00	24.44	5.9	7.4	-0.0395	-0.0243	-0.0151	2.46	2.47	2.37	13.9	24.3	0.0970	0.0394	-176.2	8,701.3%	8,225.8%	69,105,200	-1,684,000
2025-11-19	2.3600	39.21	10.60	30.19	5.9	10.8	-0.0290	-0.0205	-0.0085	2.48	2.48	2.37	13.5	19.8	0.0741	0.0367	-118.8	398.3%	57.4%	70,755,400	-1,004,100
2025-11-18	2.4400	44.81	41.99	41.32	10.3	23.5	-0.0214	-0.0184	-0.0029	2.49	2.48	2.37	14.0	17.8	0.0653	0.0357	-59.5	-1,254.3%	-1,182.0%	71,637,800	-1,420,700

2025-12-09 Close 2.6700

RSI14 / RSI2 / RSI7

64.8 / 93.8 / 77.2

StochRSI K / D

89.1 / 89.2

MACD / Sig / Hist

0.013 / -0.007 / 0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.8 / 23.7

BBW

0.1181

ATR14_n

0.0399

CCI20

245.7

VolChg1d

-3,799.0%

ValChg1d

-3,296.9%

OBV

74,641,891

OBV_Chg3d

-298,109

2025-12-08 Close 2.4700

RSI14 / RSI2 / RSI7

49.7 / 21.3 / 50.4

StochRSI K / D

85.6 / 89.8

MACD / Sig / Hist

-0.003 / -0.012 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.7 / 14.8

BBW

0.0978

ATR14_n

0.0312

CCI20

25.9

VolChg1d

-3,959.2%

ValChg1d

-4,007.7%

OBV

74,155,300

OBV_Chg3d

-1,575,400

2025-12-05 Close 2.4900

RSI14 / RSI2 / RSI7

51.7 / 50.8 / 56.0

StochRSI K / D

92.9 / 92.8

MACD / Sig / Hist

-0.003 / -0.014 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.1 / 16.8

BBW

0.0980

ATR14_n

0.0322

CCI20

51.5

VolChg1d

6,428.5%

ValChg1d

6,428.5%

OBV

74,940,000

OBV_Chg3d

261,700

2025-12-04 Close 2.4900

RSI14 / RSI2 / RSI7

51.7 / 50.8 / 56.0

StochRSI K / D

90.9 / 91.2

MACD / Sig / Hist

-0.006 / -0.017 / 0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.4 / 17.8

BBW

0.0975

ATR14_n

0.0333

CCI20

63.5

VolChg1d

-2,486.7%

ValChg1d

-2,546.6%

OBV

74,940,000

OBV_Chg3d

-758,000

2025-12-03 Close 2.5100

RSI14 / RSI2 / RSI7

53.7 / 77.8 / 61.0

StochRSI K / D

94.5 / 90.7

MACD / Sig / Hist

-0.008 / -0.020 / 0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.4 / 17.8

BBW

0.0970

ATR14_n

0.0341

CCI20

68.1

VolChg1d

320.7%

ValChg1d

530.5%

OBV

75,730,700

OBV_Chg3d

983,500

2025-12-02 Close 2.4600

RSI14 / RSI2 / RSI7

49.3 / 33.9 / 51.8

StochRSI K / D

88.3 / 86.5

MACD / Sig / Hist

-0.014 / -0.023 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.5 / 17.7

BBW

0.0951

ATR14_n

0.0347

CCI20

42.8

VolChg1d

724.7%

ValChg1d

595.4%

OBV

74,678,300

OBV_Chg3d

-370,700

2025-12-01 Close 2.4900

RSI14 / RSI2 / RSI7

52.0 / 83.6 / 59.0

StochRSI K / D

89.4 / 83.0

MACD / Sig / Hist

-0.016 / -0.025 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.7 / 17.9

BBW

0.0997

ATR14_n

0.0343

CCI20

28.1

VolChg1d

21,504.3%

ValChg1d

21,759.4%

OBV

75,698,000

OBV_Chg3d

1,944,100

2025-11-28 Close 2.4700

RSI14 / RSI2 / RSI7

50.3 / 67.9 / 55.4

StochRSI K / D

81.9 / 73.6

MACD / Sig / Hist

-0.021 / -0.028 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.4 / 20.8

BBW

0.1007

ATR14_n

0.0351

CCI20

31.5

VolChg1d

-7,669.7%

ValChg1d

-7,679.1%

OBV

74,747,200

OBV_Chg3d

2,204,600

2025-11-26 Close 2.4800

RSI14 / RSI2 / RSI7

51.2 / 89.4 / 57.6

StochRSI K / D

77.7 / 58.1

MACD / Sig / Hist

-0.026 / -0.029 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.6 / 21.5

BBW

0.1009

ATR14_n

0.0364

CCI20

26.4

VolChg1d

691.8%

ValChg1d

778.7%

OBV

75,049,000

OBV_Chg3d

4,036,700

2025-11-25 Close 2.4600

RSI14 / RSI2 / RSI7

49.6 / 84.5 / 54.6

StochRSI K / D

61.2 / 36.3

MACD / Sig / Hist

-0.032 / -0.030 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.9 / 22.3

BBW

0.1006

ATR14_n

0.0376

CCI20

-8.7

VolChg1d

-2,084.6%

ValChg1d

-2,019.7%

OBV

73,753,900

OBV_Chg3d

4,648,700

2025-11-24 Close 2.4400

RSI14 / RSI2 / RSI7

48.0 / 79.8 / 51.6

StochRSI K / D

35.3 / 17.8

MACD / Sig / Hist

-0.037 / -0.030 / -0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.6 / 25.0

BBW

0.1013

ATR14_n

0.0391

CCI20

-40.0

VolChg1d

-1,975.8%

ValChg1d

-1,738.8%

OBV

72,542,600

OBV_Chg3d

1,787,200

2025-11-21 Close 2.3700

RSI14 / RSI2 / RSI7

42.3 / 57.5 / 40.0

StochRSI K / D

12.3 / 8.0

MACD / Sig / Hist

-0.042 / -0.028 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.3 / 28.3

BBW

0.1010

ATR14_n

0.0385

CCI20

-146.2

VolChg1d

1,556.8%

ValChg1d

1,908.5%

OBV

71,012,300

OBV_Chg3d

-625,500

2025-11-20 Close 2.3000

RSI14 / RSI2 / RSI7

35.6 / 5.0 / 24.4

StochRSI K / D

5.9 / 7.4

MACD / Sig / Hist

-0.040 / -0.024 / -0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.9 / 24.3

BBW

0.0970

ATR14_n

0.0394

CCI20

-176.2

VolChg1d

8,701.3%

ValChg1d

8,225.8%

OBV

69,105,200

OBV_Chg3d

-1,684,000

2025-11-19 Close 2.3600

RSI14 / RSI2 / RSI7

39.2 / 10.6 / 30.2

StochRSI K / D

5.9 / 10.8

MACD / Sig / Hist

-0.029 / -0.021 / -0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.5 / 19.8

BBW

0.0741

ATR14_n

0.0367

CCI20

-118.8

VolChg1d

398.3%

ValChg1d

57.4%

OBV

70,755,400

OBV_Chg3d

-1,004,100

2025-11-18 Close 2.4400

RSI14 / RSI2 / RSI7

44.8 / 42.0 / 41.3

StochRSI K / D

10.3 / 23.5

MACD / Sig / Hist

-0.021 / -0.018 / -0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.0 / 17.8

BBW

0.0653

ATR14_n

0.0357

CCI20

-59.5

VolChg1d

-1,254.3%

ValChg1d

-1,182.0%

OBV

71,637,800

OBV_Chg3d

-1,420,700