Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Carpenter Technology Corporation
CRS
NYSE
300.3700
As of: 2025-12-09
-7.89 (-2.56%)
vs. previous close
Market
NYSE
Latest Volume
25,287
Symbol
CRS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.1 · Neutral (RSI2 10.1, RSI7 30.7)
Weak / range-bound trend (ADX 19.7)
Low volatility (~0%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.1 / 10.1 / 30.7
RSI 44.1 · Neutral (RSI2 10.1, RSI7 30.7)
StochRSI (K/D)
2.0 / 5.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.20 / 6.02 / -3.83
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
311 / 293 / 272
Short / mid / long-term trend structure
ADX14 / ADX7
19.7 / 16.9
Weak / range-bound trend (ADX 19.7)
BBW
0.04%
Low volatility (~0%)
ATR14_n
4.22%
Average daily range (as % of price)
CCI20
-78.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 300.3700 | 44.06 | 10.07 | 30.73 | 2.0 | 5.3 | 2.1972 | 6.0249 | -3.8277 | 311.46 | 292.83 | 272.04 | 19.7 | 16.9 | 0.1116 | 0.0422 | -78.0 | -9,798.8% | -9,803.9% | 65,637,913 | 252,713 |
| 2025-12-08 | 308.2600 | 49.09 | 34.00 | 39.85 | 7.7 | 7.5 | 3.5067 | 6.9818 | -3.4751 | 312.63 | 292.57 | 271.57 | 21.2 | 17.0 | 0.1027 | 0.0417 | -72.0 | 2,840.8% | 2,888.5% | 65,663,200 | 839,700 |
| 2025-12-05 | 307.1200 | 48.30 | 20.32 | 37.55 | 6.4 | 8.1 | 4.3238 | 7.8506 | -3.5268 | 313.09 | 292.04 | 270.95 | 22.6 | 16.0 | 0.1006 | 0.0422 | -44.6 | 7,422.1% | 7,000.3% | 64,406,600 | -1,111,900 |
| 2025-12-04 | 314.7400 | 53.47 | 66.14 | 48.07 | 8.3 | 12.0 | 5.4199 | 8.7323 | -3.3124 | 313.72 | 291.53 | 270.34 | 23.9 | 17.4 | 0.0946 | 0.0402 | -24.2 | -1,918.0% | -1,806.3% | 65,385,200 | -1,006,700 |
| 2025-12-03 | 310.4500 | 50.71 | 7.33 | 39.96 | 9.6 | 17.8 | 5.9642 | 9.5604 | -3.5962 | 313.61 | 290.74 | 269.60 | 24.9 | 19.2 | 0.0942 | 0.0407 | -36.7 | -2,042.6% | -2,075.8% | 64,823,500 | -2,370,100 |
| 2025-12-02 | 311.7500 | 51.57 | 9.95 | 41.65 | 18.1 | 25.0 | 7.0090 | 10.4595 | -3.4505 | 313.94 | 290.07 | 268.91 | 26.4 | 20.6 | 0.0980 | 0.0416 | -22.1 | 894.4% | 729.2% | 65,518,500 | -1,823,400 |
| 2025-12-01 | 316.5500 | 54.76 | 29.23 | 48.08 | 25.5 | 29.1 | 8.1082 | 11.3221 | -3.2139 | 314.17 | 289.34 | 268.19 | 28.0 | 22.5 | 0.0987 | 0.0404 | -15.2 | 44,059.3% | 43,721.6% | 66,391,900 | -1,571,800 |
| 2025-11-28 | 318.5400 | 56.09 | 48.84 | 50.87 | 31.5 | 28.6 | 8.9045 | 12.1256 | -3.2211 | 313.92 | 288.42 | 267.38 | 30.0 | 23.1 | 0.0989 | 0.0410 | 0.3 | -7,615.0% | -7,618.2% | 67,193,600 | 169,800 |
| 2025-11-26 | 318.9700 | 56.37 | 52.65 | 51.43 | 30.2 | 21.8 | 9.5888 | 12.9309 | -3.3421 | 313.44 | 287.40 | 266.52 | 31.4 | 26.7 | 0.0989 | 0.0426 | 2.8 | -3,384.4% | -3,463.7% | 67,341,900 | 1,281,900 |
| 2025-11-25 | 322.8400 | 58.78 | 81.22 | 56.14 | 24.1 | 13.5 | 10.2789 | 13.7664 | -3.4875 | 312.85 | 286.33 | 265.63 | 32.8 | 31.2 | 0.0992 | 0.0435 | -1.8 | -248.0% | -20.8% | 67,963,700 | 2,758,400 |
| 2025-11-24 | 315.4900 | 55.42 | 61.26 | 48.45 | 11.0 | 6.2 | 10.6162 | 14.6383 | -4.0220 | 311.80 | 285.09 | 264.67 | 34.6 | 35.3 | 0.1029 | 0.0451 | -15.1 | 1,276.5% | 1,497.7% | 67,023,800 | 944,300 |
| 2025-11-21 | 309.4200 | 52.44 | 30.97 | 41.15 | 5.4 | 6.6 | 11.6407 | 15.6438 | -4.0031 | 311.41 | 284.06 | 263.82 | 36.8 | 38.5 | 0.1022 | 0.0459 | -30.7 | -223.1% | -94.0% | 66,060,000 | 562,800 |
| 2025-11-20 | 305.3900 | 50.40 | 6.78 | 35.99 | 2.2 | 10.8 | 13.3970 | 16.6445 | -3.2475 | 311.62 | 283.20 | 263.05 | 39.4 | 38.5 | 0.0992 | 0.0464 | -12.0 | 5,012.9% | 4,144.0% | 65,205,300 | -1,267,400 |
| 2025-11-19 | 324.1500 | 61.88 | 36.80 | 55.35 | 12.1 | 16.5 | 15.8542 | 17.4564 | -1.6022 | 312.28 | 282.44 | 262.34 | 41.9 | 40.5 | 0.1059 | 0.0405 | 11.4 | -4,030.8% | -4,000.6% | 66,079,500 | 768,900 |
| 2025-11-18 | 322.5200 | 61.17 | 21.74 | 53.49 | 17.9 | 20.4 | 16.8497 | 17.8570 | -1.0073 | 311.03 | 281.03 | 261.30 | 42.9 | 45.5 | 0.2320 | 0.0419 | 17.7 | -1,605.7% | -1,849.1% | 65,497,200 | 1,169,500 |
2025-12-09
Close 300.3700
RSI14 / RSI2 / RSI7
44.1 / 10.1 / 30.7
StochRSI K / D
2.0 / 5.3
MACD / Sig / Hist
2.197 / 6.025 / -3.828
EMA20 / 60 / 120
311 / 293 / 272
ADX14 / ADX7
19.7 / 16.9
BBW
0.1116
ATR14_n
0.0422
CCI20
-78.0
VolChg1d
-9,798.8%
ValChg1d
-9,803.9%
OBV
65,637,913
OBV_Chg3d
252,713
2025-12-08
Close 308.2600
RSI14 / RSI2 / RSI7
49.1 / 34.0 / 39.9
StochRSI K / D
7.7 / 7.5
MACD / Sig / Hist
3.507 / 6.982 / -3.475
EMA20 / 60 / 120
313 / 293 / 272
ADX14 / ADX7
21.2 / 17.0
BBW
0.1027
ATR14_n
0.0417
CCI20
-72.0
VolChg1d
2,840.8%
ValChg1d
2,888.5%
OBV
65,663,200
OBV_Chg3d
839,700
2025-12-05
Close 307.1200
RSI14 / RSI2 / RSI7
48.3 / 20.3 / 37.6
StochRSI K / D
6.4 / 8.1
MACD / Sig / Hist
4.324 / 7.851 / -3.527
EMA20 / 60 / 120
313 / 292 / 271
ADX14 / ADX7
22.6 / 16.0
BBW
0.1006
ATR14_n
0.0422
CCI20
-44.6
VolChg1d
7,422.1%
ValChg1d
7,000.3%
OBV
64,406,600
OBV_Chg3d
-1,111,900
2025-12-04
Close 314.7400
RSI14 / RSI2 / RSI7
53.5 / 66.1 / 48.1
StochRSI K / D
8.3 / 12.0
MACD / Sig / Hist
5.420 / 8.732 / -3.312
EMA20 / 60 / 120
314 / 292 / 270
ADX14 / ADX7
23.9 / 17.4
BBW
0.0946
ATR14_n
0.0402
CCI20
-24.2
VolChg1d
-1,918.0%
ValChg1d
-1,806.3%
OBV
65,385,200
OBV_Chg3d
-1,006,700
2025-12-03
Close 310.4500
RSI14 / RSI2 / RSI7
50.7 / 7.3 / 40.0
StochRSI K / D
9.6 / 17.8
MACD / Sig / Hist
5.964 / 9.560 / -3.596
EMA20 / 60 / 120
314 / 291 / 270
ADX14 / ADX7
24.9 / 19.2
BBW
0.0942
ATR14_n
0.0407
CCI20
-36.7
VolChg1d
-2,042.6%
ValChg1d
-2,075.8%
OBV
64,823,500
OBV_Chg3d
-2,370,100
2025-12-02
Close 311.7500
RSI14 / RSI2 / RSI7
51.6 / 10.0 / 41.7
StochRSI K / D
18.1 / 25.0
MACD / Sig / Hist
7.009 / 10.460 / -3.451
EMA20 / 60 / 120
314 / 290 / 269
ADX14 / ADX7
26.4 / 20.6
BBW
0.0980
ATR14_n
0.0416
CCI20
-22.1
VolChg1d
894.4%
ValChg1d
729.2%
OBV
65,518,500
OBV_Chg3d
-1,823,400
2025-12-01
Close 316.5500
RSI14 / RSI2 / RSI7
54.8 / 29.2 / 48.1
StochRSI K / D
25.5 / 29.1
MACD / Sig / Hist
8.108 / 11.322 / -3.214
EMA20 / 60 / 120
314 / 289 / 268
ADX14 / ADX7
28.0 / 22.5
BBW
0.0987
ATR14_n
0.0404
CCI20
-15.2
VolChg1d
44,059.3%
ValChg1d
43,721.6%
OBV
66,391,900
OBV_Chg3d
-1,571,800
2025-11-28
Close 318.5400
RSI14 / RSI2 / RSI7
56.1 / 48.8 / 50.9
StochRSI K / D
31.5 / 28.6
MACD / Sig / Hist
8.905 / 12.126 / -3.221
EMA20 / 60 / 120
314 / 288 / 267
ADX14 / ADX7
30.0 / 23.1
BBW
0.0989
ATR14_n
0.0410
CCI20
0.3
VolChg1d
-7,615.0%
ValChg1d
-7,618.2%
OBV
67,193,600
OBV_Chg3d
169,800
2025-11-26
Close 318.9700
RSI14 / RSI2 / RSI7
56.4 / 52.7 / 51.4
StochRSI K / D
30.2 / 21.8
MACD / Sig / Hist
9.589 / 12.931 / -3.342
EMA20 / 60 / 120
313 / 287 / 267
ADX14 / ADX7
31.4 / 26.7
BBW
0.0989
ATR14_n
0.0426
CCI20
2.8
VolChg1d
-3,384.4%
ValChg1d
-3,463.7%
OBV
67,341,900
OBV_Chg3d
1,281,900
2025-11-25
Close 322.8400
RSI14 / RSI2 / RSI7
58.8 / 81.2 / 56.1
StochRSI K / D
24.1 / 13.5
MACD / Sig / Hist
10.279 / 13.766 / -3.488
EMA20 / 60 / 120
313 / 286 / 266
ADX14 / ADX7
32.8 / 31.2
BBW
0.0992
ATR14_n
0.0435
CCI20
-1.8
VolChg1d
-248.0%
ValChg1d
-20.8%
OBV
67,963,700
OBV_Chg3d
2,758,400
2025-11-24
Close 315.4900
RSI14 / RSI2 / RSI7
55.4 / 61.3 / 48.5
StochRSI K / D
11.0 / 6.2
MACD / Sig / Hist
10.616 / 14.638 / -4.022
EMA20 / 60 / 120
312 / 285 / 265
ADX14 / ADX7
34.6 / 35.3
BBW
0.1029
ATR14_n
0.0451
CCI20
-15.1
VolChg1d
1,276.5%
ValChg1d
1,497.7%
OBV
67,023,800
OBV_Chg3d
944,300
2025-11-21
Close 309.4200
RSI14 / RSI2 / RSI7
52.4 / 31.0 / 41.2
StochRSI K / D
5.4 / 6.6
MACD / Sig / Hist
11.641 / 15.644 / -4.003
EMA20 / 60 / 120
311 / 284 / 264
ADX14 / ADX7
36.8 / 38.5
BBW
0.1022
ATR14_n
0.0459
CCI20
-30.7
VolChg1d
-223.1%
ValChg1d
-94.0%
OBV
66,060,000
OBV_Chg3d
562,800
2025-11-20
Close 305.3900
RSI14 / RSI2 / RSI7
50.4 / 6.8 / 36.0
StochRSI K / D
2.2 / 10.8
MACD / Sig / Hist
13.397 / 16.645 / -3.248
EMA20 / 60 / 120
312 / 283 / 263
ADX14 / ADX7
39.4 / 38.5
BBW
0.0992
ATR14_n
0.0464
CCI20
-12.0
VolChg1d
5,012.9%
ValChg1d
4,144.0%
OBV
65,205,300
OBV_Chg3d
-1,267,400
2025-11-19
Close 324.1500
RSI14 / RSI2 / RSI7
61.9 / 36.8 / 55.4
StochRSI K / D
12.1 / 16.5
MACD / Sig / Hist
15.854 / 17.456 / -1.602
EMA20 / 60 / 120
312 / 282 / 262
ADX14 / ADX7
41.9 / 40.5
BBW
0.1059
ATR14_n
0.0405
CCI20
11.4
VolChg1d
-4,030.8%
ValChg1d
-4,000.6%
OBV
66,079,500
OBV_Chg3d
768,900
2025-11-18
Close 322.5200
RSI14 / RSI2 / RSI7
61.2 / 21.7 / 53.5
StochRSI K / D
17.9 / 20.4
MACD / Sig / Hist
16.850 / 17.857 / -1.007
EMA20 / 60 / 120
311 / 281 / 261
ADX14 / ADX7
42.9 / 45.5
BBW
0.2320
ATR14_n
0.0419
CCI20
17.7
VolChg1d
-1,605.7%
ValChg1d
-1,849.1%
OBV
65,497,200
OBV_Chg3d
1,169,500
