Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CorVel Corporation
CRVL
NASDAQ
67.0250
As of: 2025-12-09
-1.35 (-1.98%)
vs. previous close
Market
NASDAQ
Latest Volume
14,221
Symbol
CRVL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.2 · Oversold (RSI2 0.1, RSI7 13.9)
Weak / range-bound trend (ADX 14.2)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.2 / 0.1 / 13.9
RSI 27.2 · Oversold (RSI2 0.1, RSI7 13.9)
StochRSI (K/D)
0.0 / 0.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.64 / -1.09 / -0.55
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
72 / 76 / 83
Short / mid / long-term trend structure
ADX14 / ADX7
14.2 / 30.3
Weak / range-bound trend (ADX 14.2)
BBW
0.21%
Low volatility (~0.2%)
ATR14_n
3.28%
Average daily range (as % of price)
CCI20
-157.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 67.0250 | 27.20 | 0.09 | 13.90 | 0.0 | 0.7 | -1.6370 | -1.0910 | -0.5461 | 71.84 | 76.01 | 82.84 | 14.2 | 30.3 | 0.1383 | 0.0328 | -157.2 | -9,389.1% | -9,401.2% | 10,072,979 | -449,721 |
| 2025-12-08 | 68.3800 | 30.38 | 0.23 | 17.67 | 0.0 | 2.9 | -1.3850 | -0.9545 | -0.4306 | 72.35 | 76.31 | 83.10 | 13.0 | 26.0 | 0.1233 | 0.0313 | -141.5 | 1,485.0% | 1,353.8% | 10,087,200 | -583,300 |
| 2025-12-05 | 69.1700 | 32.42 | 0.41 | 20.45 | 2.0 | 7.2 | -1.1812 | -0.8468 | -0.3344 | 72.76 | 76.58 | 83.35 | 12.2 | 22.9 | 0.1133 | 0.0302 | -152.9 | 3,714.5% | 3,482.5% | 10,320,000 | -495,300 |
| 2025-12-04 | 70.3600 | 35.80 | 1.02 | 25.64 | 6.6 | 14.1 | -0.9843 | -0.7632 | -0.2211 | 73.14 | 76.83 | 83.59 | 11.1 | 17.8 | 0.1024 | 0.0297 | -118.6 | 207.2% | 52.9% | 10,522,700 | -450,700 |
| 2025-12-03 | 71.4400 | 39.24 | 3.15 | 31.96 | 13.0 | 22.0 | -0.8398 | -0.7080 | -0.1319 | 73.43 | 77.05 | 83.81 | 10.8 | 14.9 | 0.0954 | 0.0296 | -98.1 | -841.2% | -907.4% | 10,670,500 | -499,600 |
| 2025-12-02 | 71.9600 | 41.00 | 6.35 | 35.58 | 22.7 | 32.0 | -0.7532 | -0.6750 | -0.0782 | 73.64 | 77.24 | 84.02 | 11.0 | 13.8 | 0.0932 | 0.0304 | -84.8 | -1,962.4% | -2,002.4% | 10,815,300 | -450,700 |
| 2025-12-01 | 72.3200 | 42.22 | 9.81 | 38.15 | 30.4 | 40.1 | -0.6845 | -0.6554 | -0.0291 | 73.82 | 77.42 | 84.22 | 11.6 | 14.1 | 0.0901 | 0.0313 | -59.2 | 10,511.0% | 10,269.9% | 10,973,400 | -546,700 |
| 2025-11-28 | 73.1800 | 45.21 | 28.11 | 44.75 | 42.8 | 46.7 | -0.6237 | -0.6482 | 0.0245 | 73.98 | 77.59 | 84.42 | 12.3 | 15.4 | 0.0870 | 0.0309 | -46.8 | -6,225.9% | -6,231.6% | 11,170,100 | -144,700 |
| 2025-11-26 | 73.2900 | 45.59 | 31.92 | 45.62 | 47.0 | 43.2 | -0.6244 | -0.6543 | 0.0299 | 74.06 | 77.74 | 84.61 | 13.2 | 17.6 | 0.0864 | 0.0311 | -22.7 | 2,377.0% | 2,203.8% | 11,266,000 | 173,400 |
| 2025-11-25 | 74.3300 | 49.25 | 88.70 | 54.09 | 50.3 | 33.0 | -0.6275 | -0.6618 | 0.0342 | 74.14 | 77.89 | 84.80 | 13.8 | 19.0 | 0.0861 | 0.0307 | 25.4 | -760.6% | -704.3% | 11,520,100 | 629,300 |
| 2025-11-24 | 73.8800 | 47.56 | 81.63 | 50.70 | 32.2 | 17.7 | -0.7283 | -0.6703 | -0.0580 | 74.12 | 78.01 | 84.98 | 13.8 | 17.5 | 0.0864 | 0.0306 | -22.9 | 1,010.9% | 1,015.4% | 11,314,800 | 540,700 |
| 2025-11-21 | 73.8500 | 47.45 | 81.24 | 50.49 | 16.4 | 8.6 | -0.8005 | -0.6558 | -0.1446 | 74.15 | 78.15 | 85.17 | 14.8 | 20.0 | 0.0862 | 0.0315 | -45.2 | 7,292.2% | 7,813.2% | 11,092,600 | 202,300 |
| 2025-11-20 | 71.6900 | 39.02 | 19.48 | 32.89 | 4.6 | 7.8 | -0.8779 | -0.6197 | -0.2582 | 74.18 | 78.30 | 85.36 | 15.9 | 23.1 | 0.0870 | 0.0319 | -104.7 | 43.0% | 57.1% | 10,890,800 | 125,000 |
| 2025-11-19 | 71.5900 | 38.60 | 12.85 | 31.93 | 4.7 | 11.1 | -0.7440 | -0.5551 | -0.1889 | 74.44 | 78.52 | 85.59 | 16.5 | 24.0 | 0.0801 | 0.0322 | -125.5 | -666.7% | -858.2% | 10,774,100 | -137,400 |
| 2025-11-18 | 73.0900 | 42.73 | 33.67 | 39.13 | 14.0 | 24.2 | -0.5521 | -0.5079 | -0.0442 | 74.74 | 78.76 | 85.82 | 17.0 | 23.9 | 0.0717 | 0.0320 | -103.9 | -1,455.0% | -1,409.2% | 10,890,300 | 163,800 |
2025-12-09
Close 67.0250
RSI14 / RSI2 / RSI7
27.2 / 0.1 / 13.9
StochRSI K / D
0.0 / 0.7
MACD / Sig / Hist
-1.637 / -1.091 / -0.546
EMA20 / 60 / 120
72 / 76 / 83
ADX14 / ADX7
14.2 / 30.3
BBW
0.1383
ATR14_n
0.0328
CCI20
-157.2
VolChg1d
-9,389.1%
ValChg1d
-9,401.2%
OBV
10,072,979
OBV_Chg3d
-449,721
2025-12-08
Close 68.3800
RSI14 / RSI2 / RSI7
30.4 / 0.2 / 17.7
StochRSI K / D
0.0 / 2.9
MACD / Sig / Hist
-1.385 / -0.955 / -0.431
EMA20 / 60 / 120
72 / 76 / 83
ADX14 / ADX7
13.0 / 26.0
BBW
0.1233
ATR14_n
0.0313
CCI20
-141.5
VolChg1d
1,485.0%
ValChg1d
1,353.8%
OBV
10,087,200
OBV_Chg3d
-583,300
2025-12-05
Close 69.1700
RSI14 / RSI2 / RSI7
32.4 / 0.4 / 20.5
StochRSI K / D
2.0 / 7.2
MACD / Sig / Hist
-1.181 / -0.847 / -0.334
EMA20 / 60 / 120
73 / 77 / 83
ADX14 / ADX7
12.2 / 22.9
BBW
0.1133
ATR14_n
0.0302
CCI20
-152.9
VolChg1d
3,714.5%
ValChg1d
3,482.5%
OBV
10,320,000
OBV_Chg3d
-495,300
2025-12-04
Close 70.3600
RSI14 / RSI2 / RSI7
35.8 / 1.0 / 25.6
StochRSI K / D
6.6 / 14.1
MACD / Sig / Hist
-0.984 / -0.763 / -0.221
EMA20 / 60 / 120
73 / 77 / 84
ADX14 / ADX7
11.1 / 17.8
BBW
0.1024
ATR14_n
0.0297
CCI20
-118.6
VolChg1d
207.2%
ValChg1d
52.9%
OBV
10,522,700
OBV_Chg3d
-450,700
2025-12-03
Close 71.4400
RSI14 / RSI2 / RSI7
39.2 / 3.2 / 32.0
StochRSI K / D
13.0 / 22.0
MACD / Sig / Hist
-0.840 / -0.708 / -0.132
EMA20 / 60 / 120
73 / 77 / 84
ADX14 / ADX7
10.8 / 14.9
BBW
0.0954
ATR14_n
0.0296
CCI20
-98.1
VolChg1d
-841.2%
ValChg1d
-907.4%
OBV
10,670,500
OBV_Chg3d
-499,600
2025-12-02
Close 71.9600
RSI14 / RSI2 / RSI7
41.0 / 6.4 / 35.6
StochRSI K / D
22.7 / 32.0
MACD / Sig / Hist
-0.753 / -0.675 / -0.078
EMA20 / 60 / 120
74 / 77 / 84
ADX14 / ADX7
11.0 / 13.8
BBW
0.0932
ATR14_n
0.0304
CCI20
-84.8
VolChg1d
-1,962.4%
ValChg1d
-2,002.4%
OBV
10,815,300
OBV_Chg3d
-450,700
2025-12-01
Close 72.3200
RSI14 / RSI2 / RSI7
42.2 / 9.8 / 38.2
StochRSI K / D
30.4 / 40.1
MACD / Sig / Hist
-0.685 / -0.655 / -0.029
EMA20 / 60 / 120
74 / 77 / 84
ADX14 / ADX7
11.6 / 14.1
BBW
0.0901
ATR14_n
0.0313
CCI20
-59.2
VolChg1d
10,511.0%
ValChg1d
10,269.9%
OBV
10,973,400
OBV_Chg3d
-546,700
2025-11-28
Close 73.1800
RSI14 / RSI2 / RSI7
45.2 / 28.1 / 44.8
StochRSI K / D
42.8 / 46.7
MACD / Sig / Hist
-0.624 / -0.648 / 0.025
EMA20 / 60 / 120
74 / 78 / 84
ADX14 / ADX7
12.3 / 15.4
BBW
0.0870
ATR14_n
0.0309
CCI20
-46.8
VolChg1d
-6,225.9%
ValChg1d
-6,231.6%
OBV
11,170,100
OBV_Chg3d
-144,700
2025-11-26
Close 73.2900
RSI14 / RSI2 / RSI7
45.6 / 31.9 / 45.6
StochRSI K / D
47.0 / 43.2
MACD / Sig / Hist
-0.624 / -0.654 / 0.030
EMA20 / 60 / 120
74 / 78 / 85
ADX14 / ADX7
13.2 / 17.6
BBW
0.0864
ATR14_n
0.0311
CCI20
-22.7
VolChg1d
2,377.0%
ValChg1d
2,203.8%
OBV
11,266,000
OBV_Chg3d
173,400
2025-11-25
Close 74.3300
RSI14 / RSI2 / RSI7
49.3 / 88.7 / 54.1
StochRSI K / D
50.3 / 33.0
MACD / Sig / Hist
-0.628 / -0.662 / 0.034
EMA20 / 60 / 120
74 / 78 / 85
ADX14 / ADX7
13.8 / 19.0
BBW
0.0861
ATR14_n
0.0307
CCI20
25.4
VolChg1d
-760.6%
ValChg1d
-704.3%
OBV
11,520,100
OBV_Chg3d
629,300
2025-11-24
Close 73.8800
RSI14 / RSI2 / RSI7
47.6 / 81.6 / 50.7
StochRSI K / D
32.2 / 17.7
MACD / Sig / Hist
-0.728 / -0.670 / -0.058
EMA20 / 60 / 120
74 / 78 / 85
ADX14 / ADX7
13.8 / 17.5
BBW
0.0864
ATR14_n
0.0306
CCI20
-22.9
VolChg1d
1,010.9%
ValChg1d
1,015.4%
OBV
11,314,800
OBV_Chg3d
540,700
2025-11-21
Close 73.8500
RSI14 / RSI2 / RSI7
47.5 / 81.2 / 50.5
StochRSI K / D
16.4 / 8.6
MACD / Sig / Hist
-0.801 / -0.656 / -0.145
EMA20 / 60 / 120
74 / 78 / 85
ADX14 / ADX7
14.8 / 20.0
BBW
0.0862
ATR14_n
0.0315
CCI20
-45.2
VolChg1d
7,292.2%
ValChg1d
7,813.2%
OBV
11,092,600
OBV_Chg3d
202,300
2025-11-20
Close 71.6900
RSI14 / RSI2 / RSI7
39.0 / 19.5 / 32.9
StochRSI K / D
4.6 / 7.8
MACD / Sig / Hist
-0.878 / -0.620 / -0.258
EMA20 / 60 / 120
74 / 78 / 85
ADX14 / ADX7
15.9 / 23.1
BBW
0.0870
ATR14_n
0.0319
CCI20
-104.7
VolChg1d
43.0%
ValChg1d
57.1%
OBV
10,890,800
OBV_Chg3d
125,000
2025-11-19
Close 71.5900
RSI14 / RSI2 / RSI7
38.6 / 12.9 / 31.9
StochRSI K / D
4.7 / 11.1
MACD / Sig / Hist
-0.744 / -0.555 / -0.189
EMA20 / 60 / 120
74 / 79 / 86
ADX14 / ADX7
16.5 / 24.0
BBW
0.0801
ATR14_n
0.0322
CCI20
-125.5
VolChg1d
-666.7%
ValChg1d
-858.2%
OBV
10,774,100
OBV_Chg3d
-137,400
2025-11-18
Close 73.0900
RSI14 / RSI2 / RSI7
42.7 / 33.7 / 39.1
StochRSI K / D
14.0 / 24.2
MACD / Sig / Hist
-0.552 / -0.508 / -0.044
EMA20 / 60 / 120
75 / 79 / 86
ADX14 / ADX7
17.0 / 23.9
BBW
0.0717
ATR14_n
0.0320
CCI20
-103.9
VolChg1d
-1,455.0%
ValChg1d
-1,409.2%
OBV
10,890,300
OBV_Chg3d
163,800
