Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cisco Systems, Inc.
CSCO
NASDAQ
79.5200
As of: 2025-12-09
+0.66 (+0.84%)
vs. previous close
Market
NASDAQ
Latest Volume
946,615
Symbol
CSCO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.8 · Strong momentum (RSI2 98.8, RSI7 76.7)
Strong trend (ADX 29)
Low volatility (~0.1%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.8 / 98.8 / 76.7
RSI 68.8 · Strong momentum (RSI2 98.8, RSI7 76.7)
StochRSI (K/D)
64.5 / 51.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.59 / 1.52 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
77 / 73 / 70
Short / mid / long-term trend structure
ADX14 / ADX7
29.0 / 34.1
Strong trend (ADX 29)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
1.97%
Average daily range (as % of price)
CCI20
63.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 79.5200 | 68.82 | 98.75 | 76.66 | 64.5 | 51.8 | 1.5919 | 1.5214 | 0.0706 | 76.54 | 73.17 | 70.26 | 29.0 | 34.1 | 0.0890 | 0.0197 | 63.8 | -9,457.6% | -9,453.1% | 1,131,744,615 | 30,978,315 |
| 2025-12-08 | 78.8600 | 66.77 | 97.38 | 72.89 | 50.2 | 40.8 | 1.5109 | 1.5037 | 0.0072 | 76.22 | 72.96 | 70.11 | 27.9 | 29.6 | 0.0984 | 0.0201 | 62.2 | 3,874.9% | 4,033.2% | 1,130,798,000 | 42,604,300 |
| 2025-12-05 | 77.9700 | 63.79 | 90.01 | 66.65 | 40.6 | 32.3 | 1.4528 | 1.5019 | -0.0491 | 75.95 | 72.76 | 69.96 | 26.9 | 25.3 | 0.1121 | 0.0205 | 50.0 | 4.9% | 32.0% | 1,113,345,100 | 41,239,800 |
| 2025-12-04 | 77.7600 | 63.07 | 85.04 | 65.02 | 31.7 | 27.4 | 1.4480 | 1.5142 | -0.0662 | 75.73 | 72.58 | 69.83 | 26.6 | 23.2 | 0.1240 | 0.0213 | 53.5 | -2,185.3% | -2,184.3% | 1,100,766,300 | 43,280,100 |
| 2025-12-03 | 77.7500 | 63.03 | 84.86 | 64.96 | 24.6 | 27.2 | 1.4422 | 1.5307 | -0.0885 | 75.52 | 72.41 | 69.69 | 26.4 | 21.9 | 0.1285 | 0.0223 | 47.2 | 1,005.1% | 1,131.0% | 1,088,193,700 | 15,177,900 |
| 2025-12-02 | 76.8700 | 60.15 | 67.97 | 58.75 | 25.9 | 31.9 | 1.4149 | 1.5529 | -0.1379 | 75.28 | 72.22 | 69.56 | 26.3 | 20.5 | 0.1305 | 0.0221 | 37.8 | -586.3% | -483.6% | 1,072,105,300 | 6,410,400 |
| 2025-12-01 | 76.0400 | 57.22 | 32.44 | 51.85 | 31.0 | 36.0 | 1.4491 | 1.5873 | -0.1383 | 75.12 | 72.07 | 69.44 | 26.6 | 21.6 | 0.1292 | 0.0228 | 31.4 | 11,212.7% | 10,964.6% | 1,057,486,200 | -24,181,300 |
| 2025-11-28 | 76.9400 | 61.79 | 81.42 | 61.39 | 38.9 | 38.8 | 1.5561 | 1.6219 | -0.0658 | 75.02 | 71.93 | 69.32 | 27.1 | 23.6 | 0.1307 | 0.0232 | 42.7 | -5,416.6% | -5,364.2% | 1,073,015,800 | 10,167,100 |
| 2025-11-26 | 76.0700 | 58.84 | 31.22 | 54.45 | 38.2 | 37.6 | 1.5784 | 1.6384 | -0.0599 | 74.82 | 71.76 | 69.20 | 27.6 | 25.9 | 0.1305 | 0.0241 | 32.7 | -1,512.4% | -1,540.2% | 1,065,694,900 | 29,537,700 |
| 2025-11-25 | 76.3200 | 60.08 | 51.04 | 56.97 | 39.3 | 42.7 | 1.6726 | 1.6533 | 0.0192 | 74.69 | 71.62 | 69.08 | 28.4 | 29.7 | 0.1354 | 0.0246 | 50.1 | -2,949.5% | -2,942.1% | 1,081,667,500 | 69,939,100 |
| 2025-11-24 | 76.2400 | 59.83 | 45.50 | 56.42 | 35.2 | 52.6 | 1.7429 | 1.6485 | 0.0944 | 74.51 | 71.46 | 68.96 | 28.6 | 31.6 | 0.1353 | 0.0256 | 49.5 | 926.2% | 946.3% | 1,062,848,700 | 23,738,400 |
| 2025-11-21 | 76.1000 | 59.41 | 39.51 | 55.56 | 53.7 | 71.3 | 1.8155 | 1.6249 | 0.1906 | 74.33 | 71.30 | 68.84 | 28.9 | 34.2 | 0.1375 | 0.0264 | 53.9 | -1,078.5% | -1,000.4% | 1,036,157,200 | 21,806,600 |
| 2025-11-20 | 75.4400 | 57.49 | 18.39 | 51.72 | 69.1 | 84.2 | 1.8960 | 1.5773 | 0.3188 | 74.15 | 71.13 | 68.71 | 29.2 | 37.2 | 0.1410 | 0.0271 | 81.9 | 1,059.1% | 642.9% | 1,011,728,400 | -28,647,700 |
| 2025-11-19 | 78.3900 | 71.54 | 83.77 | 77.32 | 91.0 | 93.9 | 2.0384 | 1.4976 | 0.5408 | 74.01 | 70.99 | 68.60 | 29.6 | 40.8 | 0.1456 | 0.0235 | 125.6 | -486.4% | -361.0% | 1,039,110,300 | -29,985,900 |
| 2025-11-18 | 77.3700 | 69.12 | 57.88 | 73.42 | 92.7 | 92.4 | 1.8901 | 1.3624 | 0.5277 | 73.55 | 70.74 | 68.44 | 28.5 | 39.8 | 0.1364 | 0.0239 | 121.7 | -938.2% | -986.0% | 1,014,350,600 | -15,926,000 |
2025-12-09
Close 79.5200
RSI14 / RSI2 / RSI7
68.8 / 98.8 / 76.7
StochRSI K / D
64.5 / 51.8
MACD / Sig / Hist
1.592 / 1.521 / 0.071
EMA20 / 60 / 120
77 / 73 / 70
ADX14 / ADX7
29.0 / 34.1
BBW
0.0890
ATR14_n
0.0197
CCI20
63.8
VolChg1d
-9,457.6%
ValChg1d
-9,453.1%
OBV
1,131,744,615
OBV_Chg3d
30,978,315
2025-12-08
Close 78.8600
RSI14 / RSI2 / RSI7
66.8 / 97.4 / 72.9
StochRSI K / D
50.2 / 40.8
MACD / Sig / Hist
1.511 / 1.504 / 0.007
EMA20 / 60 / 120
76 / 73 / 70
ADX14 / ADX7
27.9 / 29.6
BBW
0.0984
ATR14_n
0.0201
CCI20
62.2
VolChg1d
3,874.9%
ValChg1d
4,033.2%
OBV
1,130,798,000
OBV_Chg3d
42,604,300
2025-12-05
Close 77.9700
RSI14 / RSI2 / RSI7
63.8 / 90.0 / 66.7
StochRSI K / D
40.6 / 32.3
MACD / Sig / Hist
1.453 / 1.502 / -0.049
EMA20 / 60 / 120
76 / 73 / 70
ADX14 / ADX7
26.9 / 25.3
BBW
0.1121
ATR14_n
0.0205
CCI20
50.0
VolChg1d
4.9%
ValChg1d
32.0%
OBV
1,113,345,100
OBV_Chg3d
41,239,800
2025-12-04
Close 77.7600
RSI14 / RSI2 / RSI7
63.1 / 85.0 / 65.0
StochRSI K / D
31.7 / 27.4
MACD / Sig / Hist
1.448 / 1.514 / -0.066
EMA20 / 60 / 120
76 / 73 / 70
ADX14 / ADX7
26.6 / 23.2
BBW
0.1240
ATR14_n
0.0213
CCI20
53.5
VolChg1d
-2,185.3%
ValChg1d
-2,184.3%
OBV
1,100,766,300
OBV_Chg3d
43,280,100
2025-12-03
Close 77.7500
RSI14 / RSI2 / RSI7
63.0 / 84.9 / 65.0
StochRSI K / D
24.6 / 27.2
MACD / Sig / Hist
1.442 / 1.531 / -0.089
EMA20 / 60 / 120
76 / 72 / 70
ADX14 / ADX7
26.4 / 21.9
BBW
0.1285
ATR14_n
0.0223
CCI20
47.2
VolChg1d
1,005.1%
ValChg1d
1,131.0%
OBV
1,088,193,700
OBV_Chg3d
15,177,900
2025-12-02
Close 76.8700
RSI14 / RSI2 / RSI7
60.2 / 68.0 / 58.8
StochRSI K / D
25.9 / 31.9
MACD / Sig / Hist
1.415 / 1.553 / -0.138
EMA20 / 60 / 120
75 / 72 / 70
ADX14 / ADX7
26.3 / 20.5
BBW
0.1305
ATR14_n
0.0221
CCI20
37.8
VolChg1d
-586.3%
ValChg1d
-483.6%
OBV
1,072,105,300
OBV_Chg3d
6,410,400
2025-12-01
Close 76.0400
RSI14 / RSI2 / RSI7
57.2 / 32.4 / 51.9
StochRSI K / D
31.0 / 36.0
MACD / Sig / Hist
1.449 / 1.587 / -0.138
EMA20 / 60 / 120
75 / 72 / 69
ADX14 / ADX7
26.6 / 21.6
BBW
0.1292
ATR14_n
0.0228
CCI20
31.4
VolChg1d
11,212.7%
ValChg1d
10,964.6%
OBV
1,057,486,200
OBV_Chg3d
-24,181,300
2025-11-28
Close 76.9400
RSI14 / RSI2 / RSI7
61.8 / 81.4 / 61.4
StochRSI K / D
38.9 / 38.8
MACD / Sig / Hist
1.556 / 1.622 / -0.066
EMA20 / 60 / 120
75 / 72 / 69
ADX14 / ADX7
27.1 / 23.6
BBW
0.1307
ATR14_n
0.0232
CCI20
42.7
VolChg1d
-5,416.6%
ValChg1d
-5,364.2%
OBV
1,073,015,800
OBV_Chg3d
10,167,100
2025-11-26
Close 76.0700
RSI14 / RSI2 / RSI7
58.8 / 31.2 / 54.5
StochRSI K / D
38.2 / 37.6
MACD / Sig / Hist
1.578 / 1.638 / -0.060
EMA20 / 60 / 120
75 / 72 / 69
ADX14 / ADX7
27.6 / 25.9
BBW
0.1305
ATR14_n
0.0241
CCI20
32.7
VolChg1d
-1,512.4%
ValChg1d
-1,540.2%
OBV
1,065,694,900
OBV_Chg3d
29,537,700
2025-11-25
Close 76.3200
RSI14 / RSI2 / RSI7
60.1 / 51.0 / 57.0
StochRSI K / D
39.3 / 42.7
MACD / Sig / Hist
1.673 / 1.653 / 0.019
EMA20 / 60 / 120
75 / 72 / 69
ADX14 / ADX7
28.4 / 29.7
BBW
0.1354
ATR14_n
0.0246
CCI20
50.1
VolChg1d
-2,949.5%
ValChg1d
-2,942.1%
OBV
1,081,667,500
OBV_Chg3d
69,939,100
2025-11-24
Close 76.2400
RSI14 / RSI2 / RSI7
59.8 / 45.5 / 56.4
StochRSI K / D
35.2 / 52.6
MACD / Sig / Hist
1.743 / 1.649 / 0.094
EMA20 / 60 / 120
75 / 71 / 69
ADX14 / ADX7
28.6 / 31.6
BBW
0.1353
ATR14_n
0.0256
CCI20
49.5
VolChg1d
926.2%
ValChg1d
946.3%
OBV
1,062,848,700
OBV_Chg3d
23,738,400
2025-11-21
Close 76.1000
RSI14 / RSI2 / RSI7
59.4 / 39.5 / 55.6
StochRSI K / D
53.7 / 71.3
MACD / Sig / Hist
1.816 / 1.625 / 0.191
EMA20 / 60 / 120
74 / 71 / 69
ADX14 / ADX7
28.9 / 34.2
BBW
0.1375
ATR14_n
0.0264
CCI20
53.9
VolChg1d
-1,078.5%
ValChg1d
-1,000.4%
OBV
1,036,157,200
OBV_Chg3d
21,806,600
2025-11-20
Close 75.4400
RSI14 / RSI2 / RSI7
57.5 / 18.4 / 51.7
StochRSI K / D
69.1 / 84.2
MACD / Sig / Hist
1.896 / 1.577 / 0.319
EMA20 / 60 / 120
74 / 71 / 69
ADX14 / ADX7
29.2 / 37.2
BBW
0.1410
ATR14_n
0.0271
CCI20
81.9
VolChg1d
1,059.1%
ValChg1d
642.9%
OBV
1,011,728,400
OBV_Chg3d
-28,647,700
2025-11-19
Close 78.3900
RSI14 / RSI2 / RSI7
71.5 / 83.8 / 77.3
StochRSI K / D
91.0 / 93.9
MACD / Sig / Hist
2.038 / 1.498 / 0.541
EMA20 / 60 / 120
74 / 71 / 69
ADX14 / ADX7
29.6 / 40.8
BBW
0.1456
ATR14_n
0.0235
CCI20
125.6
VolChg1d
-486.4%
ValChg1d
-361.0%
OBV
1,039,110,300
OBV_Chg3d
-29,985,900
2025-11-18
Close 77.3700
RSI14 / RSI2 / RSI7
69.1 / 57.9 / 73.4
StochRSI K / D
92.7 / 92.4
MACD / Sig / Hist
1.890 / 1.362 / 0.528
EMA20 / 60 / 120
74 / 71 / 68
ADX14 / ADX7
28.5 / 39.8
BBW
0.1364
ATR14_n
0.0239
CCI20
121.7
VolChg1d
-938.2%
ValChg1d
-986.0%
OBV
1,014,350,600
OBV_Chg3d
-15,926,000
