Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CSG Systems International, Inc.
CSGS
NASDAQ
76.4600
As of: 2025-12-09
+0.12 (+0.16%)
vs. previous close
Market
NASDAQ
Latest Volume
16,028
Symbol
CSGS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 51.2 · Neutral (RSI2 20.7, RSI7 27.9)
Weak / range-bound trend (ADX 45.6)
Low volatility (~0%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
51.2 / 20.7 / 27.9
RSI 51.2 · Neutral (RSI2 20.7, RSI7 27.9)
StochRSI (K/D)
1.3 / 0.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.89 / 1.52 / -0.63
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
77 / 73 / 69
Short / mid / long-term trend structure
ADX14 / ADX7
45.6 / 47.9
Weak / range-bound trend (ADX 45.6)
BBW
0.04%
Low volatility (~0%)
ATR14_n
0.97%
Average daily range (as % of price)
CCI20
-56.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 76.4600 | 51.24 | 20.72 | 27.86 | 1.3 | 0.4 | 0.8939 | 1.5201 | -0.6261 | 77.01 | 72.91 | 69.07 | 45.6 | 47.9 | 0.0341 | 0.0097 | -56.3 | -9,532.6% | -9,531.8% | 14,988,728 | -746,572 |
| 2025-12-08 | 76.3400 | 50.17 | 0.85 | 23.89 | 0.0 | 0.0 | 1.0542 | 1.6766 | -0.6224 | 77.06 | 72.79 | 68.95 | 49.0 | 45.8 | 0.0296 | 0.0099 | -40.1 | -1,829.9% | -1,901.0% | 14,972,700 | -1,157,800 |
| 2025-12-05 | 77.0100 | 56.60 | 2.84 | 32.43 | 0.0 | 0.0 | 1.2557 | 1.8322 | -0.5765 | 77.14 | 72.67 | 68.82 | 52.7 | 43.8 | 0.0226 | 0.0091 | -27.8 | 619.9% | 584.2% | 15,315,600 | -1,197,000 |
| 2025-12-04 | 77.2700 | 59.33 | 5.19 | 36.81 | 0.0 | 5.6 | 1.4264 | 1.9763 | -0.5500 | 77.15 | 72.52 | 68.69 | 55.3 | 44.6 | 0.0188 | 0.0094 | -25.1 | 342.8% | 322.8% | 15,735,300 | -1,097,600 |
| 2025-12-03 | 77.4200 | 60.91 | 6.80 | 39.44 | 0.0 | 15.1 | 1.5970 | 2.1138 | -0.5168 | 77.14 | 72.36 | 68.54 | 58.2 | 45.4 | 0.0159 | 0.0094 | -12.8 | 1,929.4% | 1,824.1% | 16,130,500 | -1,063,300 |
| 2025-12-02 | 78.1100 | 68.72 | 23.99 | 54.94 | 16.7 | 27.2 | 1.7763 | 2.2430 | -0.4668 | 77.11 | 72.19 | 68.39 | 60.1 | 50.5 | 0.0132 | 0.0094 | -1.5 | -1,125.0% | -1,143.1% | 16,512,600 | -478,500 |
| 2025-12-01 | 78.2700 | 70.67 | 33.94 | 59.60 | 28.5 | 28.9 | 1.9090 | 2.3597 | -0.4508 | 77.01 | 71.99 | 68.23 | 60.7 | 55.2 | 0.0131 | 0.0097 | 1.2 | 7,804.6% | 7,691.6% | 16,832,900 | 312,600 |
| 2025-11-28 | 78.7700 | 77.01 | 96.33 | 77.09 | 36.4 | 23.6 | 2.0343 | 2.4724 | -0.4381 | 76.87 | 71.78 | 68.06 | 60.8 | 57.6 | 0.0131 | 0.0099 | 5.7 | -5,694.6% | -5,679.8% | 17,193,800 | 2,232,500 |
| 2025-11-26 | 78.5000 | 75.93 | 92.72 | 73.49 | 21.7 | 13.1 | 2.1138 | 2.5820 | -0.4681 | 76.67 | 71.54 | 67.88 | 60.5 | 57.2 | 0.0125 | 0.0103 | 3.5 | -6,980.1% | -6,969.3% | 16,991,100 | 1,618,700 |
| 2025-11-25 | 78.2200 | 74.78 | 85.10 | 69.18 | 12.7 | 6.8 | 2.2120 | 2.6990 | -0.4870 | 76.48 | 71.30 | 67.70 | 60.1 | 56.7 | 0.0131 | 0.0105 | -1.7 | 27,922.7% | 28,117.6% | 16,520,300 | 1,611,900 |
| 2025-11-24 | 77.8200 | 73.09 | 41.14 | 61.53 | 4.8 | 2.6 | 2.3337 | 2.8207 | -0.4871 | 76.30 | 71.07 | 67.53 | 60.0 | 58.6 | 0.1071 | 0.0109 | 0.5 | -1,140.1% | -1,142.4% | 14,961,300 | -386,900 |
| 2025-11-21 | 77.8400 | 73.31 | 44.41 | 62.19 | 2.8 | 1.0 | 2.4957 | 2.9425 | -0.4468 | 76.14 | 70.84 | 67.35 | 60.0 | 63.3 | 0.1572 | 0.0116 | 6.1 | 550.3% | 580.2% | 15,372,400 | -312,100 |
| 2025-11-20 | 77.6200 | 72.43 | 1.10 | 57.92 | 0.1 | 6.8 | 2.6643 | 3.0542 | -0.3899 | 75.96 | 70.60 | 67.18 | 60.1 | 68.7 | 0.1934 | 0.0121 | 12.5 | 3,077.6% | 3,000.6% | 14,908,400 | -547,000 |
| 2025-11-19 | 78.0800 | 77.40 | 5.96 | 72.61 | 0.1 | 22.3 | 2.8630 | 3.1517 | -0.2887 | 75.78 | 70.36 | 67.00 | 60.1 | 75.0 | 0.2252 | 0.0120 | 20.7 | 4,679.2% | 4,649.2% | 15,348,200 | -463,400 |
| 2025-11-18 | 78.2400 | 79.16 | 25.22 | 78.55 | 20.2 | 46.6 | 3.0282 | 3.2239 | -0.1957 | 75.54 | 70.10 | 66.82 | 59.5 | 77.9 | 0.2514 | 0.0125 | 28.3 | -3,568.2% | -3,567.4% | 15,684,500 | -465,200 |
2025-12-09
Close 76.4600
RSI14 / RSI2 / RSI7
51.2 / 20.7 / 27.9
StochRSI K / D
1.3 / 0.4
MACD / Sig / Hist
0.894 / 1.520 / -0.626
EMA20 / 60 / 120
77 / 73 / 69
ADX14 / ADX7
45.6 / 47.9
BBW
0.0341
ATR14_n
0.0097
CCI20
-56.3
VolChg1d
-9,532.6%
ValChg1d
-9,531.8%
OBV
14,988,728
OBV_Chg3d
-746,572
2025-12-08
Close 76.3400
RSI14 / RSI2 / RSI7
50.2 / 0.9 / 23.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
1.054 / 1.677 / -0.622
EMA20 / 60 / 120
77 / 73 / 69
ADX14 / ADX7
49.0 / 45.8
BBW
0.0296
ATR14_n
0.0099
CCI20
-40.1
VolChg1d
-1,829.9%
ValChg1d
-1,901.0%
OBV
14,972,700
OBV_Chg3d
-1,157,800
2025-12-05
Close 77.0100
RSI14 / RSI2 / RSI7
56.6 / 2.8 / 32.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
1.256 / 1.832 / -0.577
EMA20 / 60 / 120
77 / 73 / 69
ADX14 / ADX7
52.7 / 43.8
BBW
0.0226
ATR14_n
0.0091
CCI20
-27.8
VolChg1d
619.9%
ValChg1d
584.2%
OBV
15,315,600
OBV_Chg3d
-1,197,000
2025-12-04
Close 77.2700
RSI14 / RSI2 / RSI7
59.3 / 5.2 / 36.8
StochRSI K / D
0.0 / 5.6
MACD / Sig / Hist
1.426 / 1.976 / -0.550
EMA20 / 60 / 120
77 / 73 / 69
ADX14 / ADX7
55.3 / 44.6
BBW
0.0188
ATR14_n
0.0094
CCI20
-25.1
VolChg1d
342.8%
ValChg1d
322.8%
OBV
15,735,300
OBV_Chg3d
-1,097,600
2025-12-03
Close 77.4200
RSI14 / RSI2 / RSI7
60.9 / 6.8 / 39.4
StochRSI K / D
0.0 / 15.1
MACD / Sig / Hist
1.597 / 2.114 / -0.517
EMA20 / 60 / 120
77 / 72 / 69
ADX14 / ADX7
58.2 / 45.4
BBW
0.0159
ATR14_n
0.0094
CCI20
-12.8
VolChg1d
1,929.4%
ValChg1d
1,824.1%
OBV
16,130,500
OBV_Chg3d
-1,063,300
2025-12-02
Close 78.1100
RSI14 / RSI2 / RSI7
68.7 / 24.0 / 54.9
StochRSI K / D
16.7 / 27.2
MACD / Sig / Hist
1.776 / 2.243 / -0.467
EMA20 / 60 / 120
77 / 72 / 68
ADX14 / ADX7
60.1 / 50.5
BBW
0.0132
ATR14_n
0.0094
CCI20
-1.5
VolChg1d
-1,125.0%
ValChg1d
-1,143.1%
OBV
16,512,600
OBV_Chg3d
-478,500
2025-12-01
Close 78.2700
RSI14 / RSI2 / RSI7
70.7 / 33.9 / 59.6
StochRSI K / D
28.5 / 28.9
MACD / Sig / Hist
1.909 / 2.360 / -0.451
EMA20 / 60 / 120
77 / 72 / 68
ADX14 / ADX7
60.7 / 55.2
BBW
0.0131
ATR14_n
0.0097
CCI20
1.2
VolChg1d
7,804.6%
ValChg1d
7,691.6%
OBV
16,832,900
OBV_Chg3d
312,600
2025-11-28
Close 78.7700
RSI14 / RSI2 / RSI7
77.0 / 96.3 / 77.1
StochRSI K / D
36.4 / 23.6
MACD / Sig / Hist
2.034 / 2.472 / -0.438
EMA20 / 60 / 120
77 / 72 / 68
ADX14 / ADX7
60.8 / 57.6
BBW
0.0131
ATR14_n
0.0099
CCI20
5.7
VolChg1d
-5,694.6%
ValChg1d
-5,679.8%
OBV
17,193,800
OBV_Chg3d
2,232,500
2025-11-26
Close 78.5000
RSI14 / RSI2 / RSI7
75.9 / 92.7 / 73.5
StochRSI K / D
21.7 / 13.1
MACD / Sig / Hist
2.114 / 2.582 / -0.468
EMA20 / 60 / 120
77 / 72 / 68
ADX14 / ADX7
60.5 / 57.2
BBW
0.0125
ATR14_n
0.0103
CCI20
3.5
VolChg1d
-6,980.1%
ValChg1d
-6,969.3%
OBV
16,991,100
OBV_Chg3d
1,618,700
2025-11-25
Close 78.2200
RSI14 / RSI2 / RSI7
74.8 / 85.1 / 69.2
StochRSI K / D
12.7 / 6.8
MACD / Sig / Hist
2.212 / 2.699 / -0.487
EMA20 / 60 / 120
76 / 71 / 68
ADX14 / ADX7
60.1 / 56.7
BBW
0.0131
ATR14_n
0.0105
CCI20
-1.7
VolChg1d
27,922.7%
ValChg1d
28,117.6%
OBV
16,520,300
OBV_Chg3d
1,611,900
2025-11-24
Close 77.8200
RSI14 / RSI2 / RSI7
73.1 / 41.1 / 61.5
StochRSI K / D
4.8 / 2.6
MACD / Sig / Hist
2.334 / 2.821 / -0.487
EMA20 / 60 / 120
76 / 71 / 68
ADX14 / ADX7
60.0 / 58.6
BBW
0.1071
ATR14_n
0.0109
CCI20
0.5
VolChg1d
-1,140.1%
ValChg1d
-1,142.4%
OBV
14,961,300
OBV_Chg3d
-386,900
2025-11-21
Close 77.8400
RSI14 / RSI2 / RSI7
73.3 / 44.4 / 62.2
StochRSI K / D
2.8 / 1.0
MACD / Sig / Hist
2.496 / 2.943 / -0.447
EMA20 / 60 / 120
76 / 71 / 67
ADX14 / ADX7
60.0 / 63.3
BBW
0.1572
ATR14_n
0.0116
CCI20
6.1
VolChg1d
550.3%
ValChg1d
580.2%
OBV
15,372,400
OBV_Chg3d
-312,100
2025-11-20
Close 77.6200
RSI14 / RSI2 / RSI7
72.4 / 1.1 / 57.9
StochRSI K / D
0.1 / 6.8
MACD / Sig / Hist
2.664 / 3.054 / -0.390
EMA20 / 60 / 120
76 / 71 / 67
ADX14 / ADX7
60.1 / 68.7
BBW
0.1934
ATR14_n
0.0121
CCI20
12.5
VolChg1d
3,077.6%
ValChg1d
3,000.6%
OBV
14,908,400
OBV_Chg3d
-547,000
2025-11-19
Close 78.0800
RSI14 / RSI2 / RSI7
77.4 / 6.0 / 72.6
StochRSI K / D
0.1 / 22.3
MACD / Sig / Hist
2.863 / 3.152 / -0.289
EMA20 / 60 / 120
76 / 70 / 67
ADX14 / ADX7
60.1 / 75.0
BBW
0.2252
ATR14_n
0.0120
CCI20
20.7
VolChg1d
4,679.2%
ValChg1d
4,649.2%
OBV
15,348,200
OBV_Chg3d
-463,400
2025-11-18
Close 78.2400
RSI14 / RSI2 / RSI7
79.2 / 25.2 / 78.6
StochRSI K / D
20.2 / 46.6
MACD / Sig / Hist
3.028 / 3.224 / -0.196
EMA20 / 60 / 120
76 / 70 / 67
ADX14 / ADX7
59.5 / 77.9
BBW
0.2514
ATR14_n
0.0125
CCI20
28.3
VolChg1d
-3,568.2%
ValChg1d
-3,567.4%
OBV
15,684,500
OBV_Chg3d
-465,200
