Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Canadian Solar Inc.
CSIQ
NASDAQ
23.0300
As of: 2025-12-09
-0.48 (-2.04%)
vs. previous close
Market
NASDAQ
Latest Volume
96,411
Symbol
CSIQ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.4 · Neutral (RSI2 14.4, RSI7 38.5)
Weak / range-bound trend (ADX 23.7)
Low volatility (~1.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.4 / 14.4 / 38.5
RSI 47.4 · Neutral (RSI2 14.4, RSI7 38.5)
StochRSI (K/D)
10.5 / 12.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.59 / 1.36 / -0.77
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 21 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
23.7 / 16.8
Weak / range-bound trend (ADX 23.7)
BBW
1.87%
Low volatility (~1.9%)
ATR14_n
11.27%
Average daily range (as % of price)
CCI20
-57.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 23.0300 | 47.36 | 14.38 | 38.51 | 10.5 | 12.0 | 0.5861 | 1.3605 | -0.7743 | 24.58 | 20.78 | 17.39 | 23.7 | 16.8 | 0.4311 | 0.1127 | -57.9 | -9,458.1% | -9,469.2% | 68,013,289 | -4,067,211 |
| 2025-12-08 | 23.5100 | 48.53 | 23.30 | 40.78 | 14.2 | 13.2 | 0.8020 | 1.5541 | -0.7521 | 24.74 | 20.71 | 17.30 | 25.4 | 16.4 | 0.4569 | 0.1142 | -48.0 | -1,882.6% | -1,994.9% | 68,109,700 | -642,300 |
| 2025-12-05 | 23.8400 | 49.30 | 29.62 | 42.25 | 11.3 | 15.7 | 1.0170 | 1.7421 | -0.7251 | 24.87 | 20.61 | 17.19 | 27.0 | 17.4 | 0.4441 | 0.1167 | -36.9 | -3,415.4% | -3,652.3% | 69,888,800 | -4,291,000 |
| 2025-12-04 | 24.7300 | 51.36 | 46.66 | 46.08 | 14.0 | 21.6 | 1.2430 | 1.9233 | -0.6804 | 24.98 | 20.50 | 17.08 | 28.3 | 20.0 | 0.4300 | 0.1160 | -35.7 | -3,867.7% | -3,527.4% | 72,080,500 | -9,060,600 |
| 2025-12-03 | 23.4300 | 48.45 | 7.99 | 39.17 | 21.7 | 26.9 | 1.4228 | 2.0934 | -0.6707 | 25.01 | 20.36 | 16.95 | 29.9 | 22.1 | 0.4283 | 0.1265 | -36.7 | -2,202.9% | -2,935.6% | 68,752,000 | -4,219,400 |
| 2025-12-02 | 25.8600 | 54.06 | 24.78 | 49.30 | 29.0 | 27.4 | 1.7639 | 2.2611 | -0.4972 | 25.17 | 20.26 | 16.84 | 31.6 | 24.6 | 0.4449 | 0.1160 | -10.7 | -1,479.1% | -2,001.8% | 74,179,800 | 3,594,700 |
| 2025-12-01 | 27.5500 | 58.44 | 92.24 | 58.29 | 30.0 | 24.4 | 1.9262 | 2.3854 | -0.4592 | 25.10 | 20.07 | 16.69 | 33.1 | 28.4 | 0.4664 | 0.1071 | 18.4 | 24,235.9% | 24,740.2% | 81,141,100 | 13,397,800 |
| 2025-11-28 | 27.1500 | 57.68 | 88.55 | 56.69 | 23.2 | 18.8 | 1.9333 | 2.5002 | -0.5670 | 24.84 | 19.81 | 16.51 | 33.2 | 27.3 | 0.5108 | 0.1088 | 9.6 | -1,602.9% | -1,584.3% | 72,971,400 | 8,188,900 |
| 2025-11-26 | 27.0900 | 57.58 | 88.13 | 56.47 | 19.9 | 13.5 | 1.9549 | 2.6420 | -0.6870 | 24.60 | 19.56 | 16.33 | 33.9 | 28.4 | 0.5914 | 0.1127 | 6.5 | -401.9% | 392.2% | 70,585,100 | 10,565,100 |
| 2025-11-25 | 25.0200 | 53.84 | 67.25 | 48.99 | 13.1 | 7.5 | 1.9602 | 2.8137 | -0.8535 | 24.34 | 19.31 | 16.15 | 35.0 | 30.6 | 0.6650 | 0.1239 | -10.0 | -3,783.1% | -3,760.7% | 67,743,300 | 14,888,500 |
| 2025-11-24 | 24.9300 | 53.67 | 65.94 | 48.66 | 7.5 | 3.2 | 2.1492 | 3.0271 | -0.8779 | 24.27 | 19.12 | 16.00 | 36.8 | 34.7 | 0.7679 | 0.1286 | -8.6 | -3,353.3% | -2,677.8% | 64,782,500 | -30,300 |
| 2025-11-21 | 22.6300 | 49.38 | 30.75 | 40.21 | 2.0 | 0.7 | 2.3684 | 3.2466 | -0.8782 | 24.20 | 18.92 | 15.85 | 38.7 | 39.3 | 0.8544 | 0.1443 | -28.3 | -4,008.0% | -3,672.5% | 60,020,000 | -13,121,400 |
| 2025-11-20 | 21.4300 | 47.01 | 5.19 | 35.46 | 0.0 | 7.7 | 2.8478 | 3.4661 | -0.6183 | 24.36 | 18.79 | 15.74 | 41.6 | 41.3 | 0.9320 | 0.1538 | -14.0 | 4,357.8% | 1,663.6% | 52,854,800 | -29,008,800 |
| 2025-11-19 | 26.3800 | 57.32 | 21.73 | 49.31 | 0.0 | 20.7 | 3.5406 | 3.6207 | -0.0801 | 24.67 | 18.70 | 15.64 | 44.2 | 44.8 | 1.0111 | 0.1199 | 27.9 | -451.3% | -469.3% | 64,812,800 | -27,603,300 |
| 2025-11-18 | 26.4300 | 57.43 | 22.09 | 49.48 | 23.0 | 39.1 | 3.8692 | 3.6407 | 0.2285 | 24.49 | 18.44 | 15.46 | 45.3 | 50.6 | 1.0946 | 0.1217 | 44.8 | -1,734.5% | -2,326.7% | 73,141,400 | -7,523,200 |
2025-12-09
Close 23.0300
RSI14 / RSI2 / RSI7
47.4 / 14.4 / 38.5
StochRSI K / D
10.5 / 12.0
MACD / Sig / Hist
0.586 / 1.361 / -0.774
EMA20 / 60 / 120
25 / 21 / 17
ADX14 / ADX7
23.7 / 16.8
BBW
0.4311
ATR14_n
0.1127
CCI20
-57.9
VolChg1d
-9,458.1%
ValChg1d
-9,469.2%
OBV
68,013,289
OBV_Chg3d
-4,067,211
2025-12-08
Close 23.5100
RSI14 / RSI2 / RSI7
48.5 / 23.3 / 40.8
StochRSI K / D
14.2 / 13.2
MACD / Sig / Hist
0.802 / 1.554 / -0.752
EMA20 / 60 / 120
25 / 21 / 17
ADX14 / ADX7
25.4 / 16.4
BBW
0.4569
ATR14_n
0.1142
CCI20
-48.0
VolChg1d
-1,882.6%
ValChg1d
-1,994.9%
OBV
68,109,700
OBV_Chg3d
-642,300
2025-12-05
Close 23.8400
RSI14 / RSI2 / RSI7
49.3 / 29.6 / 42.3
StochRSI K / D
11.3 / 15.7
MACD / Sig / Hist
1.017 / 1.742 / -0.725
EMA20 / 60 / 120
25 / 21 / 17
ADX14 / ADX7
27.0 / 17.4
BBW
0.4441
ATR14_n
0.1167
CCI20
-36.9
VolChg1d
-3,415.4%
ValChg1d
-3,652.3%
OBV
69,888,800
OBV_Chg3d
-4,291,000
2025-12-04
Close 24.7300
RSI14 / RSI2 / RSI7
51.4 / 46.7 / 46.1
StochRSI K / D
14.0 / 21.6
MACD / Sig / Hist
1.243 / 1.923 / -0.680
EMA20 / 60 / 120
25 / 21 / 17
ADX14 / ADX7
28.3 / 20.0
BBW
0.4300
ATR14_n
0.1160
CCI20
-35.7
VolChg1d
-3,867.7%
ValChg1d
-3,527.4%
OBV
72,080,500
OBV_Chg3d
-9,060,600
2025-12-03
Close 23.4300
RSI14 / RSI2 / RSI7
48.5 / 8.0 / 39.2
StochRSI K / D
21.7 / 26.9
MACD / Sig / Hist
1.423 / 2.093 / -0.671
EMA20 / 60 / 120
25 / 20 / 17
ADX14 / ADX7
29.9 / 22.1
BBW
0.4283
ATR14_n
0.1265
CCI20
-36.7
VolChg1d
-2,202.9%
ValChg1d
-2,935.6%
OBV
68,752,000
OBV_Chg3d
-4,219,400
2025-12-02
Close 25.8600
RSI14 / RSI2 / RSI7
54.1 / 24.8 / 49.3
StochRSI K / D
29.0 / 27.4
MACD / Sig / Hist
1.764 / 2.261 / -0.497
EMA20 / 60 / 120
25 / 20 / 17
ADX14 / ADX7
31.6 / 24.6
BBW
0.4449
ATR14_n
0.1160
CCI20
-10.7
VolChg1d
-1,479.1%
ValChg1d
-2,001.8%
OBV
74,179,800
OBV_Chg3d
3,594,700
2025-12-01
Close 27.5500
RSI14 / RSI2 / RSI7
58.4 / 92.2 / 58.3
StochRSI K / D
30.0 / 24.4
MACD / Sig / Hist
1.926 / 2.385 / -0.459
EMA20 / 60 / 120
25 / 20 / 17
ADX14 / ADX7
33.1 / 28.4
BBW
0.4664
ATR14_n
0.1071
CCI20
18.4
VolChg1d
24,235.9%
ValChg1d
24,740.2%
OBV
81,141,100
OBV_Chg3d
13,397,800
2025-11-28
Close 27.1500
RSI14 / RSI2 / RSI7
57.7 / 88.6 / 56.7
StochRSI K / D
23.2 / 18.8
MACD / Sig / Hist
1.933 / 2.500 / -0.567
EMA20 / 60 / 120
25 / 20 / 17
ADX14 / ADX7
33.2 / 27.3
BBW
0.5108
ATR14_n
0.1088
CCI20
9.6
VolChg1d
-1,602.9%
ValChg1d
-1,584.3%
OBV
72,971,400
OBV_Chg3d
8,188,900
2025-11-26
Close 27.0900
RSI14 / RSI2 / RSI7
57.6 / 88.1 / 56.5
StochRSI K / D
19.9 / 13.5
MACD / Sig / Hist
1.955 / 2.642 / -0.687
EMA20 / 60 / 120
25 / 20 / 16
ADX14 / ADX7
33.9 / 28.4
BBW
0.5914
ATR14_n
0.1127
CCI20
6.5
VolChg1d
-401.9%
ValChg1d
392.2%
OBV
70,585,100
OBV_Chg3d
10,565,100
2025-11-25
Close 25.0200
RSI14 / RSI2 / RSI7
53.8 / 67.3 / 49.0
StochRSI K / D
13.1 / 7.5
MACD / Sig / Hist
1.960 / 2.814 / -0.854
EMA20 / 60 / 120
24 / 19 / 16
ADX14 / ADX7
35.0 / 30.6
BBW
0.6650
ATR14_n
0.1239
CCI20
-10.0
VolChg1d
-3,783.1%
ValChg1d
-3,760.7%
OBV
67,743,300
OBV_Chg3d
14,888,500
2025-11-24
Close 24.9300
RSI14 / RSI2 / RSI7
53.7 / 65.9 / 48.7
StochRSI K / D
7.5 / 3.2
MACD / Sig / Hist
2.149 / 3.027 / -0.878
EMA20 / 60 / 120
24 / 19 / 16
ADX14 / ADX7
36.8 / 34.7
BBW
0.7679
ATR14_n
0.1286
CCI20
-8.6
VolChg1d
-3,353.3%
ValChg1d
-2,677.8%
OBV
64,782,500
OBV_Chg3d
-30,300
2025-11-21
Close 22.6300
RSI14 / RSI2 / RSI7
49.4 / 30.8 / 40.2
StochRSI K / D
2.0 / 0.7
MACD / Sig / Hist
2.368 / 3.247 / -0.878
EMA20 / 60 / 120
24 / 19 / 16
ADX14 / ADX7
38.7 / 39.3
BBW
0.8544
ATR14_n
0.1443
CCI20
-28.3
VolChg1d
-4,008.0%
ValChg1d
-3,672.5%
OBV
60,020,000
OBV_Chg3d
-13,121,400
2025-11-20
Close 21.4300
RSI14 / RSI2 / RSI7
47.0 / 5.2 / 35.5
StochRSI K / D
0.0 / 7.7
MACD / Sig / Hist
2.848 / 3.466 / -0.618
EMA20 / 60 / 120
24 / 19 / 16
ADX14 / ADX7
41.6 / 41.3
BBW
0.9320
ATR14_n
0.1538
CCI20
-14.0
VolChg1d
4,357.8%
ValChg1d
1,663.6%
OBV
52,854,800
OBV_Chg3d
-29,008,800
2025-11-19
Close 26.3800
RSI14 / RSI2 / RSI7
57.3 / 21.7 / 49.3
StochRSI K / D
0.0 / 20.7
MACD / Sig / Hist
3.541 / 3.621 / -0.080
EMA20 / 60 / 120
25 / 19 / 16
ADX14 / ADX7
44.2 / 44.8
BBW
1.0111
ATR14_n
0.1199
CCI20
27.9
VolChg1d
-451.3%
ValChg1d
-469.3%
OBV
64,812,800
OBV_Chg3d
-27,603,300
2025-11-18
Close 26.4300
RSI14 / RSI2 / RSI7
57.4 / 22.1 / 49.5
StochRSI K / D
23.0 / 39.1
MACD / Sig / Hist
3.869 / 3.641 / 0.229
EMA20 / 60 / 120
24 / 18 / 15
ADX14 / ADX7
45.3 / 50.6
BBW
1.0946
ATR14_n
0.1217
CCI20
44.8
VolChg1d
-1,734.5%
ValChg1d
-2,326.7%
OBV
73,141,400
OBV_Chg3d
-7,523,200
