Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CSP Inc.
CSPI
NASDAQ
14.4250
As of: 2025-12-09
+0.71 (+5.22%)
vs. previous close
Market
NASDAQ
Latest Volume
1,434
Symbol
CSPI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 74.8 · Overbought (RSI2 99.4, RSI7 88.1)
Solid trend (ADX 22.2)
Low volatility (~2.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
74.8 / 99.4 / 88.1
RSI 74.8 · Overbought (RSI2 99.4, RSI7 88.1)
StochRSI (K/D)
100.0 / 99.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.35 / 0.00 / 0.35
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
12 / 12 / 12
Short / mid / long-term trend structure
ADX14 / ADX7
22.2 / 46.0
Solid trend (ADX 22.2)
BBW
2.16%
Low volatility (~2.2%)
ATR14_n
4.52%
Average daily range (as % of price)
CCI20
214.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 14.4250 | 74.75 | 99.35 | 88.13 | 100.0 | 99.0 | 0.3510 | 0.0030 | 0.3480 | 12.09 | 11.95 | 12.29 | 22.2 | 46.0 | 0.3114 | 0.0452 | 214.0 | -9,373.8% | -9,341.1% | 7,968,934 | 43,534 |
| 2025-12-08 | 13.7100 | 70.79 | 98.72 | 84.78 | 100.0 | 91.9 | 0.1689 | -0.0840 | 0.2528 | 11.84 | 11.87 | 12.26 | 19.2 | 40.0 | 0.2272 | 0.0461 | 202.3 | 1,927.1% | 2,715.4% | 7,967,500 | 56,600 |
| 2025-12-05 | 12.8600 | 64.68 | 97.02 | 78.62 | 97.1 | 81.7 | 0.0068 | -0.1472 | 0.1539 | 11.64 | 11.80 | 12.23 | 16.4 | 33.4 | 0.1499 | 0.0462 | 121.5 | 3,241.4% | 4,237.8% | 7,944,600 | 40,200 |
| 2025-12-04 | 11.9600 | 55.52 | 89.92 | 66.19 | 78.5 | 71.8 | -0.1137 | -0.1856 | 0.0719 | 11.51 | 11.77 | 12.22 | 14.3 | 27.8 | 0.0957 | 0.0462 | 50.0 | 12,307.7% | 13,301.3% | 7,925,400 | 16,800 |
| 2025-12-03 | 11.4500 | 48.49 | 69.03 | 52.90 | 69.4 | 72.4 | -0.1743 | -0.2036 | 0.0294 | 11.47 | 11.76 | 12.23 | 13.5 | 25.0 | 0.0969 | 0.0481 | -3.8 | 5,476.2% | 5,921.2% | 7,910,900 | -7,300 |
| 2025-12-02 | 11.1300 | 43.26 | 11.35 | 40.27 | 67.4 | 79.2 | -0.1970 | -0.2110 | 0.0139 | 11.47 | 11.77 | 12.24 | 13.9 | 27.2 | 0.1132 | 0.0507 | -20.1 | -5,625.0% | -5,713.6% | 7,904,400 | -8,600 |
| 2025-12-01 | 11.3600 | 46.40 | 34.32 | 48.24 | 80.5 | 82.7 | -0.1907 | -0.2144 | 0.0238 | 11.50 | 11.79 | 12.26 | 14.1 | 29.2 | 0.1530 | 0.0512 | 5.6 | 8,461.5% | 8,300.4% | 7,908,600 | -32,300 |
| 2025-11-28 | 11.4600 | 47.81 | 61.28 | 52.08 | 89.6 | 80.2 | -0.2032 | -0.2204 | 0.0172 | 11.52 | 11.81 | 12.27 | 13.7 | 27.2 | 0.2077 | 0.0508 | 3.5 | -8,136.2% | -8,134.6% | 7,918,200 | -10,300 |
| 2025-11-26 | 11.4500 | 47.66 | 59.70 | 51.75 | 78.1 | 63.6 | -0.2263 | -0.2247 | -0.0016 | 11.53 | 11.82 | 12.29 | 13.1 | 24.2 | 0.2343 | 0.0508 | -15.8 | 12,500.0% | 12,228.2% | 7,913,000 | -23,600 |
| 2025-11-25 | 11.5900 | 49.47 | 83.64 | 56.40 | 72.9 | 45.4 | -0.2516 | -0.2243 | -0.0273 | 11.53 | 11.83 | 12.30 | 12.8 | 21.8 | 0.2648 | 0.0498 | -27.6 | 5,308.6% | 5,970.0% | 7,940,900 | 16,800 |
| 2025-11-24 | 11.1100 | 42.53 | 47.64 | 40.76 | 39.7 | 22.2 | -0.2945 | -0.2174 | -0.0770 | 11.53 | 11.84 | 12.31 | 12.9 | 20.5 | 0.2903 | 0.0518 | -50.7 | -3,520.0% | -3,629.0% | 7,928,500 | -8,300 |
| 2025-11-21 | 11.3000 | 44.79 | 84.37 | 46.41 | 23.5 | 10.0 | -0.2960 | -0.1982 | -0.0978 | 11.57 | 11.87 | 12.33 | 13.4 | 21.2 | 0.3081 | 0.0527 | -51.0 | -157.5% | 203.7% | 7,936,600 | -13,500 |
| 2025-11-20 | 10.9000 | 38.38 | 17.10 | 28.54 | 3.3 | 3.2 | -0.3130 | -0.1737 | -0.1393 | 11.60 | 11.89 | 12.35 | 14.0 | 22.0 | 0.3203 | 0.0536 | -81.4 | -451.1% | -477.3% | 7,924,100 | -13,500 |
| 2025-11-19 | 10.9300 | 38.69 | 20.39 | 29.16 | 3.2 | 3.6 | -0.2895 | -0.1389 | -0.1506 | 11.68 | 11.92 | 12.38 | 14.5 | 23.1 | 0.3087 | 0.0539 | -82.3 | 640.0% | 505.4% | 7,936,800 | -20,100 |
| 2025-11-18 | 11.0700 | 40.11 | 37.01 | 31.96 | 3.1 | 5.7 | -0.2582 | -0.1013 | -0.1570 | 11.75 | 11.95 | 12.40 | 15.1 | 25.5 | 0.2961 | 0.0536 | -82.7 | -3,523.3% | -3,452.3% | 7,950,100 | -29,600 |
2025-12-09
Close 14.4250
RSI14 / RSI2 / RSI7
74.8 / 99.4 / 88.1
StochRSI K / D
100.0 / 99.0
MACD / Sig / Hist
0.351 / 0.003 / 0.348
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
22.2 / 46.0
BBW
0.3114
ATR14_n
0.0452
CCI20
214.0
VolChg1d
-9,373.8%
ValChg1d
-9,341.1%
OBV
7,968,934
OBV_Chg3d
43,534
2025-12-08
Close 13.7100
RSI14 / RSI2 / RSI7
70.8 / 98.7 / 84.8
StochRSI K / D
100.0 / 91.9
MACD / Sig / Hist
0.169 / -0.084 / 0.253
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
19.2 / 40.0
BBW
0.2272
ATR14_n
0.0461
CCI20
202.3
VolChg1d
1,927.1%
ValChg1d
2,715.4%
OBV
7,967,500
OBV_Chg3d
56,600
2025-12-05
Close 12.8600
RSI14 / RSI2 / RSI7
64.7 / 97.0 / 78.6
StochRSI K / D
97.1 / 81.7
MACD / Sig / Hist
0.007 / -0.147 / 0.154
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
16.4 / 33.4
BBW
0.1499
ATR14_n
0.0462
CCI20
121.5
VolChg1d
3,241.4%
ValChg1d
4,237.8%
OBV
7,944,600
OBV_Chg3d
40,200
2025-12-04
Close 11.9600
RSI14 / RSI2 / RSI7
55.5 / 89.9 / 66.2
StochRSI K / D
78.5 / 71.8
MACD / Sig / Hist
-0.114 / -0.186 / 0.072
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
14.3 / 27.8
BBW
0.0957
ATR14_n
0.0462
CCI20
50.0
VolChg1d
12,307.7%
ValChg1d
13,301.3%
OBV
7,925,400
OBV_Chg3d
16,800
2025-12-03
Close 11.4500
RSI14 / RSI2 / RSI7
48.5 / 69.0 / 52.9
StochRSI K / D
69.4 / 72.4
MACD / Sig / Hist
-0.174 / -0.204 / 0.029
EMA20 / 60 / 120
11 / 12 / 12
ADX14 / ADX7
13.5 / 25.0
BBW
0.0969
ATR14_n
0.0481
CCI20
-3.8
VolChg1d
5,476.2%
ValChg1d
5,921.2%
OBV
7,910,900
OBV_Chg3d
-7,300
2025-12-02
Close 11.1300
RSI14 / RSI2 / RSI7
43.3 / 11.4 / 40.3
StochRSI K / D
67.4 / 79.2
MACD / Sig / Hist
-0.197 / -0.211 / 0.014
EMA20 / 60 / 120
11 / 12 / 12
ADX14 / ADX7
13.9 / 27.2
BBW
0.1132
ATR14_n
0.0507
CCI20
-20.1
VolChg1d
-5,625.0%
ValChg1d
-5,713.6%
OBV
7,904,400
OBV_Chg3d
-8,600
2025-12-01
Close 11.3600
RSI14 / RSI2 / RSI7
46.4 / 34.3 / 48.2
StochRSI K / D
80.5 / 82.7
MACD / Sig / Hist
-0.191 / -0.214 / 0.024
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
14.1 / 29.2
BBW
0.1530
ATR14_n
0.0512
CCI20
5.6
VolChg1d
8,461.5%
ValChg1d
8,300.4%
OBV
7,908,600
OBV_Chg3d
-32,300
2025-11-28
Close 11.4600
RSI14 / RSI2 / RSI7
47.8 / 61.3 / 52.1
StochRSI K / D
89.6 / 80.2
MACD / Sig / Hist
-0.203 / -0.220 / 0.017
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
13.7 / 27.2
BBW
0.2077
ATR14_n
0.0508
CCI20
3.5
VolChg1d
-8,136.2%
ValChg1d
-8,134.6%
OBV
7,918,200
OBV_Chg3d
-10,300
2025-11-26
Close 11.4500
RSI14 / RSI2 / RSI7
47.7 / 59.7 / 51.8
StochRSI K / D
78.1 / 63.6
MACD / Sig / Hist
-0.226 / -0.225 / -0.002
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
13.1 / 24.2
BBW
0.2343
ATR14_n
0.0508
CCI20
-15.8
VolChg1d
12,500.0%
ValChg1d
12,228.2%
OBV
7,913,000
OBV_Chg3d
-23,600
2025-11-25
Close 11.5900
RSI14 / RSI2 / RSI7
49.5 / 83.6 / 56.4
StochRSI K / D
72.9 / 45.4
MACD / Sig / Hist
-0.252 / -0.224 / -0.027
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
12.8 / 21.8
BBW
0.2648
ATR14_n
0.0498
CCI20
-27.6
VolChg1d
5,308.6%
ValChg1d
5,970.0%
OBV
7,940,900
OBV_Chg3d
16,800
2025-11-24
Close 11.1100
RSI14 / RSI2 / RSI7
42.5 / 47.6 / 40.8
StochRSI K / D
39.7 / 22.2
MACD / Sig / Hist
-0.295 / -0.217 / -0.077
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
12.9 / 20.5
BBW
0.2903
ATR14_n
0.0518
CCI20
-50.7
VolChg1d
-3,520.0%
ValChg1d
-3,629.0%
OBV
7,928,500
OBV_Chg3d
-8,300
2025-11-21
Close 11.3000
RSI14 / RSI2 / RSI7
44.8 / 84.4 / 46.4
StochRSI K / D
23.5 / 10.0
MACD / Sig / Hist
-0.296 / -0.198 / -0.098
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
13.4 / 21.2
BBW
0.3081
ATR14_n
0.0527
CCI20
-51.0
VolChg1d
-157.5%
ValChg1d
203.7%
OBV
7,936,600
OBV_Chg3d
-13,500
2025-11-20
Close 10.9000
RSI14 / RSI2 / RSI7
38.4 / 17.1 / 28.5
StochRSI K / D
3.3 / 3.2
MACD / Sig / Hist
-0.313 / -0.174 / -0.139
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
14.0 / 22.0
BBW
0.3203
ATR14_n
0.0536
CCI20
-81.4
VolChg1d
-451.1%
ValChg1d
-477.3%
OBV
7,924,100
OBV_Chg3d
-13,500
2025-11-19
Close 10.9300
RSI14 / RSI2 / RSI7
38.7 / 20.4 / 29.2
StochRSI K / D
3.2 / 3.6
MACD / Sig / Hist
-0.290 / -0.139 / -0.151
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
14.5 / 23.1
BBW
0.3087
ATR14_n
0.0539
CCI20
-82.3
VolChg1d
640.0%
ValChg1d
505.4%
OBV
7,936,800
OBV_Chg3d
-20,100
2025-11-18
Close 11.0700
RSI14 / RSI2 / RSI7
40.1 / 37.0 / 32.0
StochRSI K / D
3.1 / 5.7
MACD / Sig / Hist
-0.258 / -0.101 / -0.157
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
15.1 / 25.5
BBW
0.2961
ATR14_n
0.0536
CCI20
-82.7
VolChg1d
-3,523.3%
ValChg1d
-3,452.3%
OBV
7,950,100
OBV_Chg3d
-29,600
