Caesarstone Ltd. (CSTE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Caesarstone Ltd.

CSTE

NASDAQ

1.8500

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

1,776

Symbol

CSTE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.2 · Overbought (RSI2 87, RSI7 76.6) Strong trend (ADX 43.4) High volatility (63.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.2 / 87.0 / 76.6

RSI 71.2 · Overbought (RSI2 87, RSI7 76.6)

StochRSI (K/D)

84.5 / 82.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.09 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

43.4 / 72.7

Strong trend (ADX 43.4)

BBW

63.70%

High volatility (63.7%)

ATR14_n

8.92%

Average daily range (as % of price)

CCI20

119.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.8500	71.15	87.02	76.63	84.5	82.9	0.1789	0.0928	0.0861	1.45	1.39	1.62	43.4	72.7	1.1784	0.0892	119.0	-9,952.6%	-9,952.6%	7,539,617	627,700
2025-12-08	1.8500	71.15	87.02	76.63	83.1	80.7	0.1662	0.0713	0.0949	1.41	1.37	1.62	40.8	69.5	1.1708	0.0924	132.2	4,810.3%	5,054.4%	7,539,617	806,600
2025-12-05	1.8200	70.43	82.73	75.64	80.9	81.1	0.1475	0.0476	0.0999	1.37	1.36	1.61	38.1	65.8	1.1390	0.0956	140.7	4,142.0%	4,707.7%	7,164,917	614,600
2025-12-04	1.7500	68.75	71.89	73.37	78.1	84.7	0.1246	0.0226	0.1020	1.32	1.34	1.61	35.2	61.6	1.0892	0.1005	134.7	-208.0%	139.7%	6,911,917	-170,800
2025-12-03	1.6900	67.26	61.55	71.42	84.5	92.1	0.1007	-0.0029	0.1036	1.27	1.33	1.61	32.3	56.9	1.0220	0.1052	133.1	-6,568.4%	-6,420.1%	6,733,017	894,200
2025-12-02	1.6200	65.48	51.04	69.16	91.7	97.2	0.0748	-0.0288	0.1035	1.23	1.31	1.60	29.3	51.7	0.9481	0.1097	160.7	-5,719.9%	-6,292.1%	6,550,317	1,353,300
2025-12-01	1.8700	79.88	99.67	91.27	100.0	100.0	0.0477	-0.0546	0.1024	1.19	1.30	1.60	26.0	45.6	0.8673	0.0863	196.8	9,381.4%	14,162.2%	7,082,717	3,173,700
2025-11-28	1.5000	71.16	98.88	85.31	100.0	88.9	-0.0129	-0.0802	0.0673	1.12	1.28	1.60	22.6	38.6	0.5789	0.0928	133.7	-5,017.1%	-4,504.1%	5,838,817	5,536,600
2025-11-26	1.3600	65.99	97.96	81.14	100.0	66.7	-0.0525	-0.0971	0.0446	1.08	1.28	1.60	20.0	31.9	0.4470	0.1000	107.1	-6,429.0%	-5,813.3%	5,197,017	5,075,100
2025-11-25	1.1600	55.36	95.03	71.08	66.7	35.3	-0.0880	-0.1082	0.0202	1.05	1.27	1.61	17.3	24.4	0.3655	0.1037	33.5	190,044.4%	239,517.7%	3,909,017	3,468,600
2025-11-24	0.9300	32.99	71.68	39.06	33.3	21.3	-0.1116	-0.1133	0.0017	1.03	1.28	1.61	15.4	17.5	0.3713	0.1087	-36.9	-4,339.1%	-3,878.3%	302,217	-343,900
2025-11-21	0.8600	21.94	0.43	14.30	6.0	26.4	-0.1167	-0.1137	-0.0030	1.04	1.29	1.62	16.1	19.7	0.3925	0.1168	-51.0	5,483.7%	5,131.8%	121,917	-705,000
2025-11-20	0.8800	22.95	0.68	15.88	24.6	46.7	-0.1144	-0.1129	-0.0015	1.06	1.30	1.64	16.8	22.3	0.3989	0.1133	-52.5	1,377.2%	882.6%	440,417	-536,200
2025-11-19	0.9200	25.08	1.54	19.59	48.7	62.1	-0.1119	-0.1125	0.0006	1.08	1.32	1.65	17.6	25.9	0.3811	0.1075	-41.7	2,077.5%	1,454.9%	646,117	-330,500
2025-11-18	0.9700	28.11	7.65	26.14	66.8	67.2	-0.1111	-0.1127	0.0016	1.10	1.33	1.66	18.8	26.8	0.3962	0.0987	-42.7	-2,948.7%	-3,091.1%	826,917	-149,700

2025-12-09 Close 1.8500

RSI14 / RSI2 / RSI7

71.2 / 87.0 / 76.6

StochRSI K / D

84.5 / 82.9

MACD / Sig / Hist

0.179 / 0.093 / 0.086

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

43.4 / 72.7

BBW

1.1784

ATR14_n

0.0892

CCI20

119.0

VolChg1d

-9,952.6%

ValChg1d

-9,952.6%

OBV

7,539,617

OBV_Chg3d

627,700

2025-12-08 Close 1.8500

RSI14 / RSI2 / RSI7

71.2 / 87.0 / 76.6

StochRSI K / D

83.1 / 80.7

MACD / Sig / Hist

0.166 / 0.071 / 0.095

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

40.8 / 69.5

BBW

1.1708

ATR14_n

0.0924

CCI20

132.2

VolChg1d

4,810.3%

ValChg1d

5,054.4%

OBV

7,539,617

OBV_Chg3d

806,600

2025-12-05 Close 1.8200

RSI14 / RSI2 / RSI7

70.4 / 82.7 / 75.6

StochRSI K / D

80.9 / 81.1

MACD / Sig / Hist

0.148 / 0.048 / 0.100

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

38.1 / 65.8

BBW

1.1390

ATR14_n

0.0956

CCI20

140.7

VolChg1d

4,142.0%

ValChg1d

4,707.7%

OBV

7,164,917

OBV_Chg3d

614,600

2025-12-04 Close 1.7500

RSI14 / RSI2 / RSI7

68.8 / 71.9 / 73.4

StochRSI K / D

78.1 / 84.7

MACD / Sig / Hist

0.125 / 0.023 / 0.102

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

35.2 / 61.6

BBW

1.0892

ATR14_n

0.1005

CCI20

134.7

VolChg1d

-208.0%

ValChg1d

139.7%

OBV

6,911,917

OBV_Chg3d

-170,800

2025-12-03 Close 1.6900

RSI14 / RSI2 / RSI7

67.3 / 61.6 / 71.4

StochRSI K / D

84.5 / 92.1

MACD / Sig / Hist

0.101 / -0.003 / 0.104

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.3 / 56.9

BBW

1.0220

ATR14_n

0.1052

CCI20

133.1

VolChg1d

-6,568.4%

ValChg1d

-6,420.1%

OBV

6,733,017

OBV_Chg3d

894,200

2025-12-02 Close 1.6200

RSI14 / RSI2 / RSI7

65.5 / 51.0 / 69.2

StochRSI K / D

91.7 / 97.2

MACD / Sig / Hist

0.075 / -0.029 / 0.104

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.3 / 51.7

BBW

0.9481

ATR14_n

0.1097

CCI20

160.7

VolChg1d

-5,719.9%

ValChg1d

-6,292.1%

OBV

6,550,317

OBV_Chg3d

1,353,300

2025-12-01 Close 1.8700

RSI14 / RSI2 / RSI7

79.9 / 99.7 / 91.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.048 / -0.055 / 0.102

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

26.0 / 45.6

BBW

0.8673

ATR14_n

0.0863

CCI20

196.8

VolChg1d

9,381.4%

ValChg1d

14,162.2%

OBV

7,082,717

OBV_Chg3d

3,173,700

2025-11-28 Close 1.5000

RSI14 / RSI2 / RSI7

71.2 / 98.9 / 85.3

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

-0.013 / -0.080 / 0.067

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

22.6 / 38.6

BBW

0.5789

ATR14_n

0.0928

CCI20

133.7

VolChg1d

-5,017.1%

ValChg1d

-4,504.1%

OBV

5,838,817

OBV_Chg3d

5,536,600

2025-11-26 Close 1.3600

RSI14 / RSI2 / RSI7

66.0 / 98.0 / 81.1

StochRSI K / D

100.0 / 66.7

MACD / Sig / Hist

-0.053 / -0.097 / 0.045

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

20.0 / 31.9

BBW

0.4470

ATR14_n

0.1000

CCI20

107.1

VolChg1d

-6,429.0%

ValChg1d

-5,813.3%

OBV

5,197,017

OBV_Chg3d

5,075,100

2025-11-25 Close 1.1600

RSI14 / RSI2 / RSI7

55.4 / 95.0 / 71.1

StochRSI K / D

66.7 / 35.3

MACD / Sig / Hist

-0.088 / -0.108 / 0.020

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

17.3 / 24.4

BBW

0.3655

ATR14_n

0.1037

CCI20

33.5

VolChg1d

190,044.4%

ValChg1d

239,517.7%

OBV

3,909,017

OBV_Chg3d

3,468,600

2025-11-24 Close 0.9300

RSI14 / RSI2 / RSI7

33.0 / 71.7 / 39.1

StochRSI K / D

33.3 / 21.3

MACD / Sig / Hist

-0.112 / -0.113 / 0.002

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.4 / 17.5

BBW

0.3713

ATR14_n

0.1087

CCI20

-36.9

VolChg1d

-4,339.1%

ValChg1d

-3,878.3%

OBV

302,217

OBV_Chg3d

-343,900

2025-11-21 Close 0.8600

RSI14 / RSI2 / RSI7

21.9 / 0.4 / 14.3

StochRSI K / D

6.0 / 26.4

MACD / Sig / Hist

-0.117 / -0.114 / -0.003

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.1 / 19.7

BBW

0.3925

ATR14_n

0.1168

CCI20

-51.0

VolChg1d

5,483.7%

ValChg1d

5,131.8%

OBV

121,917

OBV_Chg3d

-705,000

2025-11-20 Close 0.8800

RSI14 / RSI2 / RSI7

23.0 / 0.7 / 15.9

StochRSI K / D

24.6 / 46.7

MACD / Sig / Hist

-0.114 / -0.113 / -0.002

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.8 / 22.3

BBW

0.3989

ATR14_n

0.1133

CCI20

-52.5

VolChg1d

1,377.2%

ValChg1d

882.6%

OBV

440,417

OBV_Chg3d

-536,200

2025-11-19 Close 0.9200

RSI14 / RSI2 / RSI7

25.1 / 1.5 / 19.6

StochRSI K / D

48.7 / 62.1

MACD / Sig / Hist

-0.112 / -0.113 / 0.001

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

17.6 / 25.9

BBW

0.3811

ATR14_n

0.1075

CCI20

-41.7

VolChg1d

2,077.5%

ValChg1d

1,454.9%

OBV

646,117

OBV_Chg3d

-330,500

2025-11-18 Close 0.9700

RSI14 / RSI2 / RSI7

28.1 / 7.7 / 26.1

StochRSI K / D

66.8 / 67.2

MACD / Sig / Hist

-0.111 / -0.113 / 0.002

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.8 / 26.8

BBW

0.3962

ATR14_n

0.0987

CCI20

-42.7

VolChg1d

-2,948.7%

ValChg1d

-3,091.1%

OBV

826,917

OBV_Chg3d

-149,700