CSW Industrials Inc. (CSW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CSW Industrials Inc.

CSW

NYSE

300.8550

As of: 2025-12-09

+4.98 (+1.68%) vs. previous close

Market

NYSE

Latest Volume

120,753

Symbol

CSW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.5 · Overbought (RSI2 63.5, RSI7 75) Strong trend (ADX 51.2) Low volatility (~0.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.5 / 63.5 / 75.0

RSI 72.5 · Overbought (RSI2 63.5, RSI7 75)

StochRSI (K/D)

82.1 / 89.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

14.21 / 10.01 / 4.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

274 / 262 / 267

Short / mid / long-term trend structure

ADX14 / ADX7

51.2 / 75.8

Strong trend (ADX 51.2)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

3.63%

Average daily range (as % of price)

CCI20

116.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +1.73%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	300.8550	72.50	63.51	74.98	82.1	89.0	14.2125	10.0094	4.2032	274.50	261.60	267.46	51.2	75.8	0.3349	0.0363	116.3	-2,926.0%	-2,807.1%	7,583,953	110,053
2025-12-08	295.8800	70.56	38.40	71.67	87.8	94.2	13.6420	8.9586	4.6834	271.72	260.27	266.90	51.6	83.2	0.3235	0.0340	152.6	668.8%	374.6%	7,463,200	-245,000
2025-12-05	304.2700	79.30	91.51	88.61	97.0	98.3	13.2219	7.7877	5.4342	269.18	259.06	266.41	49.1	81.1	0.3136	0.0326	198.0	-3,171.2%	-3,077.0%	7,633,900	191,300
2025-12-04	300.1300	78.06	87.12	87.35	97.9	99.3	11.6391	6.4292	5.2099	265.48	257.53	265.78	46.5	78.6	0.2819	0.0338	225.2	-1,178.5%	-1,238.3%	7,473,900	175,000
2025-12-03	302.1800	80.28	99.93	91.66	100.0	99.9	9.8711	5.1267	4.7444	261.84	256.08	265.20	43.7	75.8	0.2504	0.0331	273.7	8,483.0%	10,147.8%	7,708,200	639,900
2025-12-02	277.2100	70.91	99.34	82.77	99.9	99.9	7.2622	3.9406	3.3216	257.59	254.52	264.58	40.7	72.5	0.1997	0.0318	191.9	-3,768.4%	-3,678.8%	7,442,600	291,900
2025-12-01	273.2800	68.75	97.97	79.87	99.9	99.9	6.3691	3.1102	3.2589	255.53	253.75	264.36	38.2	69.4	0.1811	0.0316	199.1	17,985.4%	18,130.6%	7,298,900	334,700
2025-11-28	271.8700	67.95	96.75	78.77	99.9	100.0	5.5367	2.2955	3.2412	253.66	253.09	264.21	35.6	66.0	0.1642	0.0311	215.8	-5,581.8%	-5,582.9%	7,068,300	289,100
2025-11-26	271.9400	68.03	98.22	78.95	100.0	92.6	4.5372	1.4851	3.0521	251.74	252.45	264.09	33.1	62.5	0.1457	0.0324	260.2	81.1%	146.4%	7,150,700	575,100
2025-11-25	270.1900	67.13	97.80	77.85	100.0	78.8	3.1884	0.7221	2.4663	249.61	251.79	263.95	30.4	58.4	0.1217	0.0337	283.9	-913.6%	-592.9%	6,964,200	613,900
2025-11-24	260.9800	61.91	94.30	70.98	77.9	56.1	1.5987	0.1055	1.4931	247.45	251.17	263.85	27.7	53.9	0.0924	0.0347	243.4	-963.2%	-894.1%	6,779,200	252,100
2025-11-21	259.0000	60.66	93.13	69.22	58.4	40.0	0.4841	-0.2677	0.7518	246.02	250.84	263.90	25.3	49.6	0.0759	0.0360	178.1	2,743.2%	3,640.7%	6,575,600	156,600
2025-11-20	241.9600	46.71	38.97	44.31	32.0	36.9	-0.7440	-0.4557	-0.2883	244.66	250.56	263.98	22.9	44.9	0.0582	0.0359	-52.6	6,355.2%	6,282.6%	6,350,300	-212,000
2025-11-19	243.0400	47.70	51.94	46.35	29.6	47.3	-0.5657	-0.3836	-0.1821	244.94	250.85	264.35	21.5	42.3	0.0581	0.0357	-87.6	-2,456.4%	-2,375.1%	6,527,100	-256,300
2025-11-18	240.4500	45.10	20.03	40.75	49.0	61.4	-0.4398	-0.3381	-0.1017	245.14	251.12	264.71	20.6	41.9	0.0601	0.0374	-104.7	-3,518.8%	-3,541.9%	6,419,000	-139,700

2025-12-09 Close 300.8550

RSI14 / RSI2 / RSI7

72.5 / 63.5 / 75.0

StochRSI K / D

82.1 / 89.0

MACD / Sig / Hist

14.213 / 10.009 / 4.203

EMA20 / 60 / 120

274 / 262 / 267

ADX14 / ADX7

51.2 / 75.8

BBW

0.3349

ATR14_n

0.0363

CCI20

116.3

VolChg1d

-2,926.0%

ValChg1d

-2,807.1%

OBV

7,583,953

OBV_Chg3d

110,053

2025-12-08 Close 295.8800

RSI14 / RSI2 / RSI7

70.6 / 38.4 / 71.7

StochRSI K / D

87.8 / 94.2

MACD / Sig / Hist

13.642 / 8.959 / 4.683

EMA20 / 60 / 120

272 / 260 / 267

ADX14 / ADX7

51.6 / 83.2

BBW

0.3235

ATR14_n

0.0340

CCI20

152.6

VolChg1d

668.8%

ValChg1d

374.6%

OBV

7,463,200

OBV_Chg3d

-245,000

2025-12-05 Close 304.2700

RSI14 / RSI2 / RSI7

79.3 / 91.5 / 88.6

StochRSI K / D

97.0 / 98.3

MACD / Sig / Hist

13.222 / 7.788 / 5.434

EMA20 / 60 / 120

269 / 259 / 266

ADX14 / ADX7

49.1 / 81.1

BBW

0.3136

ATR14_n

0.0326

CCI20

198.0

VolChg1d

-3,171.2%

ValChg1d

-3,077.0%

OBV

7,633,900

OBV_Chg3d

191,300

2025-12-04 Close 300.1300

RSI14 / RSI2 / RSI7

78.1 / 87.1 / 87.4

StochRSI K / D

97.9 / 99.3

MACD / Sig / Hist

11.639 / 6.429 / 5.210

EMA20 / 60 / 120

265 / 258 / 266

ADX14 / ADX7

46.5 / 78.6

BBW

0.2819

ATR14_n

0.0338

CCI20

225.2

VolChg1d

-1,178.5%

ValChg1d

-1,238.3%

OBV

7,473,900

OBV_Chg3d

175,000

2025-12-03 Close 302.1800

RSI14 / RSI2 / RSI7

80.3 / 99.9 / 91.7

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

9.871 / 5.127 / 4.744

EMA20 / 60 / 120

262 / 256 / 265

ADX14 / ADX7

43.7 / 75.8

BBW

0.2504

ATR14_n

0.0331

CCI20

273.7

VolChg1d

8,483.0%

ValChg1d

10,147.8%

OBV

7,708,200

OBV_Chg3d

639,900

2025-12-02 Close 277.2100

RSI14 / RSI2 / RSI7

70.9 / 99.3 / 82.8

StochRSI K / D

99.9 / 99.9

MACD / Sig / Hist

7.262 / 3.941 / 3.322

EMA20 / 60 / 120

258 / 255 / 265

ADX14 / ADX7

40.7 / 72.5

BBW

0.1997

ATR14_n

0.0318

CCI20

191.9

VolChg1d

-3,768.4%

ValChg1d

-3,678.8%

OBV

7,442,600

OBV_Chg3d

291,900

2025-12-01 Close 273.2800

RSI14 / RSI2 / RSI7

68.8 / 98.0 / 79.9

StochRSI K / D

99.9 / 99.9

MACD / Sig / Hist

6.369 / 3.110 / 3.259

EMA20 / 60 / 120

256 / 254 / 264

ADX14 / ADX7

38.2 / 69.4

BBW

0.1811

ATR14_n

0.0316

CCI20

199.1

VolChg1d

17,985.4%

ValChg1d

18,130.6%

OBV

7,298,900

OBV_Chg3d

334,700

2025-11-28 Close 271.8700

RSI14 / RSI2 / RSI7

68.0 / 96.8 / 78.8

StochRSI K / D

99.9 / 100.0

MACD / Sig / Hist

5.537 / 2.296 / 3.241

EMA20 / 60 / 120

254 / 253 / 264

ADX14 / ADX7

35.6 / 66.0

BBW

0.1642

ATR14_n

0.0311

CCI20

215.8

VolChg1d

-5,581.8%

ValChg1d

-5,582.9%

OBV

7,068,300

OBV_Chg3d

289,100

2025-11-26 Close 271.9400

RSI14 / RSI2 / RSI7

68.0 / 98.2 / 79.0

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

4.537 / 1.485 / 3.052

EMA20 / 60 / 120

252 / 252 / 264

ADX14 / ADX7

33.1 / 62.5

BBW

0.1457

ATR14_n

0.0324

CCI20

260.2

VolChg1d

81.1%

ValChg1d

146.4%

OBV

7,150,700

OBV_Chg3d

575,100

2025-11-25 Close 270.1900

RSI14 / RSI2 / RSI7

67.1 / 97.8 / 77.9

StochRSI K / D

100.0 / 78.8

MACD / Sig / Hist

3.188 / 0.722 / 2.466

EMA20 / 60 / 120

250 / 252 / 264

ADX14 / ADX7

30.4 / 58.4

BBW

0.1217

ATR14_n

0.0337

CCI20

283.9

VolChg1d

-913.6%

ValChg1d

-592.9%

OBV

6,964,200

OBV_Chg3d

613,900

2025-11-24 Close 260.9800

RSI14 / RSI2 / RSI7

61.9 / 94.3 / 71.0

StochRSI K / D

77.9 / 56.1

MACD / Sig / Hist

1.599 / 0.106 / 1.493

EMA20 / 60 / 120

247 / 251 / 264

ADX14 / ADX7

27.7 / 53.9

BBW

0.0924

ATR14_n

0.0347

CCI20

243.4

VolChg1d

-963.2%

ValChg1d

-894.1%

OBV

6,779,200

OBV_Chg3d

252,100

2025-11-21 Close 259.0000

RSI14 / RSI2 / RSI7

60.7 / 93.1 / 69.2

StochRSI K / D

58.4 / 40.0

MACD / Sig / Hist

0.484 / -0.268 / 0.752

EMA20 / 60 / 120

246 / 251 / 264

ADX14 / ADX7

25.3 / 49.6

BBW

0.0759

ATR14_n

0.0360

CCI20

178.1

VolChg1d

2,743.2%

ValChg1d

3,640.7%

OBV

6,575,600

OBV_Chg3d

156,600

2025-11-20 Close 241.9600

RSI14 / RSI2 / RSI7

46.7 / 39.0 / 44.3

StochRSI K / D

32.0 / 36.9

MACD / Sig / Hist

-0.744 / -0.456 / -0.288

EMA20 / 60 / 120

245 / 251 / 264

ADX14 / ADX7

22.9 / 44.9

BBW

0.0582

ATR14_n

0.0359

CCI20

-52.6

VolChg1d

6,355.2%

ValChg1d

6,282.6%

OBV

6,350,300

OBV_Chg3d

-212,000

2025-11-19 Close 243.0400

RSI14 / RSI2 / RSI7

47.7 / 51.9 / 46.4

StochRSI K / D

29.6 / 47.3

MACD / Sig / Hist

-0.566 / -0.384 / -0.182

EMA20 / 60 / 120

245 / 251 / 264

ADX14 / ADX7

21.5 / 42.3

BBW

0.0581

ATR14_n

0.0357

CCI20

-87.6

VolChg1d

-2,456.4%

ValChg1d

-2,375.1%

OBV

6,527,100

OBV_Chg3d

-256,300

2025-11-18 Close 240.4500

RSI14 / RSI2 / RSI7

45.1 / 20.0 / 40.8

StochRSI K / D

49.0 / 61.4

MACD / Sig / Hist

-0.440 / -0.338 / -0.102

EMA20 / 60 / 120

245 / 251 / 265

ADX14 / ADX7

20.6 / 41.9

BBW

0.0601

ATR14_n

0.0374

CCI20

-104.7

VolChg1d

-3,518.8%

ValChg1d

-3,541.9%

OBV

6,419,000

OBV_Chg3d

-139,700