Contango Ore Inc. (CTGO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Contango Ore Inc.

CTGO

NYSE

27.6200

As of: 2025-12-09

+1.60 (+6.15%) vs. previous close

Market

NYSE

Latest Volume

17,312

Symbol

CTGO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.7 · Overbought (RSI2 94.3, RSI7 83) Strong trend (ADX 25.7) Low volatility (~1.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.7 / 94.3 / 83.0

RSI 71.7 · Overbought (RSI2 94.3, RSI7 83)

StochRSI (K/D)

98.0 / 98.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.05 / 0.52 / 0.53

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 23 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

25.7 / 48.0

Strong trend (ADX 25.7)

BBW

1.14%

Low volatility (~1.1%)

ATR14_n

4.40%

Average daily range (as % of price)

CCI20

173.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	27.6200	71.70	94.26	83.04	98.0	98.7	1.0471	0.5156	0.5315	24.15	23.09	21.72	25.7	48.0	0.3153	0.0440	173.9	-8,743.7%	-8,666.4%	4,874,512	-44,088
2025-12-08	26.0200	65.93	69.63	75.13	98.0	97.8	0.8539	0.3828	0.4711	23.78	22.94	21.62	24.1	44.8	0.2824	0.0454	144.6	8,036.7%	7,899.1%	4,857,200	9,200
2025-12-05	26.2200	67.53	95.18	79.08	100.0	96.9	0.7578	0.2650	0.4928	23.55	22.83	21.55	23.2	43.2	0.2686	0.0456	182.0	821.5%	1,062.0%	4,995,000	255,600
2025-12-04	25.6500	65.30	89.90	75.99	95.3	95.3	0.6037	0.1418	0.4619	23.26	22.72	21.47	21.7	39.1	0.2586	0.0468	164.2	-3,499.1%	-3,488.9%	4,918,600	104,000
2025-12-03	25.6100	65.14	89.50	75.78	95.3	94.0	0.4563	0.0263	0.4300	23.01	22.62	21.40	20.6	35.7	0.2464	0.0478	165.6	4,441.5%	5,346.3%	4,848,000	135,400
2025-12-02	24.1000	58.63	57.13	65.90	95.3	90.2	0.2656	-0.0812	0.3468	22.74	22.52	21.33	19.6	31.8	0.2282	0.0491	111.5	-2,627.5%	-2,750.8%	4,739,400	119,000
2025-12-01	24.5100	61.53	98.21	72.81	91.5	80.8	0.1721	-0.1679	0.3400	22.60	22.46	21.28	19.4	30.0	0.2207	0.0497	137.8	1,062.9%	1,195.4%	4,814,600	285,100
2025-11-28	24.2200	60.23	97.60	70.97	83.8	67.9	0.0086	-0.2529	0.2615	22.40	22.39	21.23	18.9	26.6	0.2002	0.0511	110.6	143.0%	648.6%	4,712,600	315,300
2025-11-26	23.0700	54.63	92.58	62.26	67.2	52.4	-0.1708	-0.3183	0.1474	22.20	22.33	21.18	18.9	24.0	0.1782	0.0534	65.4	-3,124.1%	-3,060.9%	4,620,400	335,000
2025-11-25	22.8600	53.51	90.84	60.40	52.6	41.5	-0.2802	-0.3552	0.0749	22.11	22.31	21.15	19.8	24.2	0.1727	0.0558	38.8	1,814.1%	2,457.1%	4,529,500	170,800
2025-11-24	21.6800	46.70	72.90	48.09	37.4	39.3	-0.3944	-0.3739	-0.0205	22.03	22.29	21.12	21.1	25.3	0.1677	0.0582	-14.1	5,266.0%	5,889.0%	4,397,300	-53,900
2025-11-21	20.8300	40.91	8.13	35.76	34.6	45.8	-0.4143	-0.3687	-0.0455	22.07	22.31	21.11	21.7	27.2	0.1691	0.0606	-33.5	-2,075.7%	-2,087.1%	4,285,400	-244,600
2025-11-20	20.8600	41.05	8.49	36.02	45.9	54.1	-0.3470	-0.3574	0.0104	22.20	22.36	21.11	21.6	26.4	0.1662	0.0617	-17.7	1,738.6%	1,415.7%	4,358,700	-40,200
2025-11-19	21.4500	43.92	14.97	41.03	56.9	60.2	-0.2592	-0.3600	0.1008	22.34	22.41	21.12	21.7	26.0	0.1637	0.0582	5.1	-3,989.3%	-4,282.5%	4,451,200	170,800
2025-11-18	22.5500	49.96	51.94	52.74	59.6	66.6	-0.2034	-0.3852	0.1818	22.44	22.44	21.11	22.4	28.0	0.1671	0.0536	22.1	1,063.3%	1,078.0%	4,530,000	141,500

2025-12-09 Close 27.6200

RSI14 / RSI2 / RSI7

71.7 / 94.3 / 83.0

StochRSI K / D

98.0 / 98.7

MACD / Sig / Hist

1.047 / 0.516 / 0.532

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

25.7 / 48.0

BBW

0.3153

ATR14_n

0.0440

CCI20

173.9

VolChg1d

-8,743.7%

ValChg1d

-8,666.4%

OBV

4,874,512

OBV_Chg3d

-44,088

2025-12-08 Close 26.0200

RSI14 / RSI2 / RSI7

65.9 / 69.6 / 75.1

StochRSI K / D

98.0 / 97.8

MACD / Sig / Hist

0.854 / 0.383 / 0.471

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

24.1 / 44.8

BBW

0.2824

ATR14_n

0.0454

CCI20

144.6

VolChg1d

8,036.7%

ValChg1d

7,899.1%

OBV

4,857,200

OBV_Chg3d

9,200

2025-12-05 Close 26.2200

RSI14 / RSI2 / RSI7

67.5 / 95.2 / 79.1

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

0.758 / 0.265 / 0.493

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

23.2 / 43.2

BBW

0.2686

ATR14_n

0.0456

CCI20

182.0

VolChg1d

821.5%

ValChg1d

1,062.0%

OBV

4,995,000

OBV_Chg3d

255,600

2025-12-04 Close 25.6500

RSI14 / RSI2 / RSI7

65.3 / 89.9 / 76.0

StochRSI K / D

95.3 / 95.3

MACD / Sig / Hist

0.604 / 0.142 / 0.462

EMA20 / 60 / 120

23 / 23 / 21

ADX14 / ADX7

21.7 / 39.1

BBW

0.2586

ATR14_n

0.0468

CCI20

164.2

VolChg1d

-3,499.1%

ValChg1d

-3,488.9%

OBV

4,918,600

OBV_Chg3d

104,000

2025-12-03 Close 25.6100

RSI14 / RSI2 / RSI7

65.1 / 89.5 / 75.8

StochRSI K / D

95.3 / 94.0

MACD / Sig / Hist

0.456 / 0.026 / 0.430

EMA20 / 60 / 120

23 / 23 / 21

ADX14 / ADX7

20.6 / 35.7

BBW

0.2464

ATR14_n

0.0478

CCI20

165.6

VolChg1d

4,441.5%

ValChg1d

5,346.3%

OBV

4,848,000

OBV_Chg3d

135,400

2025-12-02 Close 24.1000

RSI14 / RSI2 / RSI7

58.6 / 57.1 / 65.9

StochRSI K / D

95.3 / 90.2

MACD / Sig / Hist

0.266 / -0.081 / 0.347

EMA20 / 60 / 120

23 / 23 / 21

ADX14 / ADX7

19.6 / 31.8

BBW

0.2282

ATR14_n

0.0491

CCI20

111.5

VolChg1d

-2,627.5%

ValChg1d

-2,750.8%

OBV

4,739,400

OBV_Chg3d

119,000

2025-12-01 Close 24.5100

RSI14 / RSI2 / RSI7

61.5 / 98.2 / 72.8

StochRSI K / D

91.5 / 80.8

MACD / Sig / Hist

0.172 / -0.168 / 0.340

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

19.4 / 30.0

BBW

0.2207

ATR14_n

0.0497

CCI20

137.8

VolChg1d

1,062.9%

ValChg1d

1,195.4%

OBV

4,814,600

OBV_Chg3d

285,100

2025-11-28 Close 24.2200

RSI14 / RSI2 / RSI7

60.2 / 97.6 / 71.0

StochRSI K / D

83.8 / 67.9

MACD / Sig / Hist

0.009 / -0.253 / 0.262

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

18.9 / 26.6

BBW

0.2002

ATR14_n

0.0511

CCI20

110.6

VolChg1d

143.0%

ValChg1d

648.6%

OBV

4,712,600

OBV_Chg3d

315,300

2025-11-26 Close 23.0700

RSI14 / RSI2 / RSI7

54.6 / 92.6 / 62.3

StochRSI K / D

67.2 / 52.4

MACD / Sig / Hist

-0.171 / -0.318 / 0.147

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

18.9 / 24.0

BBW

0.1782

ATR14_n

0.0534

CCI20

65.4

VolChg1d

-3,124.1%

ValChg1d

-3,060.9%

OBV

4,620,400

OBV_Chg3d

335,000

2025-11-25 Close 22.8600

RSI14 / RSI2 / RSI7

53.5 / 90.8 / 60.4

StochRSI K / D

52.6 / 41.5

MACD / Sig / Hist

-0.280 / -0.355 / 0.075

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

19.8 / 24.2

BBW

0.1727

ATR14_n

0.0558

CCI20

38.8

VolChg1d

1,814.1%

ValChg1d

2,457.1%

OBV

4,529,500

OBV_Chg3d

170,800

2025-11-24 Close 21.6800

RSI14 / RSI2 / RSI7

46.7 / 72.9 / 48.1

StochRSI K / D

37.4 / 39.3

MACD / Sig / Hist

-0.394 / -0.374 / -0.021

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

21.1 / 25.3

BBW

0.1677

ATR14_n

0.0582

CCI20

-14.1

VolChg1d

5,266.0%

ValChg1d

5,889.0%

OBV

4,397,300

OBV_Chg3d

-53,900

2025-11-21 Close 20.8300

RSI14 / RSI2 / RSI7

40.9 / 8.1 / 35.8

StochRSI K / D

34.6 / 45.8

MACD / Sig / Hist

-0.414 / -0.369 / -0.046

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

21.7 / 27.2

BBW

0.1691

ATR14_n

0.0606

CCI20

-33.5

VolChg1d

-2,075.7%

ValChg1d

-2,087.1%

OBV

4,285,400

OBV_Chg3d

-244,600

2025-11-20 Close 20.8600

RSI14 / RSI2 / RSI7

41.1 / 8.5 / 36.0

StochRSI K / D

45.9 / 54.1

MACD / Sig / Hist

-0.347 / -0.357 / 0.010

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

21.6 / 26.4

BBW

0.1662

ATR14_n

0.0617

CCI20

-17.7

VolChg1d

1,738.6%

ValChg1d

1,415.7%

OBV

4,358,700

OBV_Chg3d

-40,200

2025-11-19 Close 21.4500

RSI14 / RSI2 / RSI7

43.9 / 15.0 / 41.0

StochRSI K / D

56.9 / 60.2

MACD / Sig / Hist

-0.259 / -0.360 / 0.101

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

21.7 / 26.0

BBW

0.1637

ATR14_n

0.0582

CCI20

5.1

VolChg1d

-3,989.3%

ValChg1d

-4,282.5%

OBV

4,451,200

OBV_Chg3d

170,800

2025-11-18 Close 22.5500

RSI14 / RSI2 / RSI7

50.0 / 51.9 / 52.7

StochRSI K / D

59.6 / 66.6

MACD / Sig / Hist

-0.203 / -0.385 / 0.182

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

22.4 / 28.0

BBW

0.1671

ATR14_n

0.0536

CCI20

22.1

VolChg1d

1,063.3%

ValChg1d

1,078.0%

OBV

4,530,000

OBV_Chg3d

141,500