Cytek Biosciences, Inc. (CTKB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cytek Biosciences, Inc.

CTKB

NASDAQ

4.8400

As of: 2025-12-09

-0.02 (-0.41%) vs. previous close

Market

NASDAQ

Latest Volume

77,454

Symbol

CTKB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46 · Neutral (RSI2 1.6, RSI7 31) Weak / range-bound trend (ADX 33.2) Normal volatility (5.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.0 / 1.6 / 31.0

RSI 46 · Neutral (RSI2 1.6, RSI7 31)

StochRSI (K/D)

0.0 / 0.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.28 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

33.2 / 36.5

Weak / range-bound trend (ADX 33.2)

BBW

5.82%

Normal volatility (5.8%)

ATR14_n

6.50%

Average daily range (as % of price)

CCI20

-45.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 5 · Average next-day return: -2.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.8400	46.01	1.56	31.01	0.0	0.2	0.1490	0.2756	-0.1266	5.11	4.61	4.32	33.2	36.5	0.2814	0.0650	-45.5	-9,546.4%	-9,548.3%	44,453,546	-3,040,954
2025-12-08	4.8600	46.42	1.77	31.64	0.0	0.9	0.1944	0.3072	-0.1128	5.14	4.60	4.32	35.5	36.6	0.2861	0.0674	-37.1	3,598.5%	3,244.2%	44,531,000	-4,036,900
2025-12-05	4.9900	49.10	3.16	35.64	0.5	1.7	0.2476	0.3354	-0.0878	5.16	4.59	4.31	37.8	37.2	0.2994	0.0667	-23.5	1,699.3%	1,226.8%	46,238,700	-3,015,300
2025-12-04	5.2000	53.75	8.60	43.21	2.3	5.2	0.2986	0.3574	-0.0587	5.18	4.58	4.29	40.0	39.2	0.3214	0.0646	-7.2	5,645.0%	5,177.9%	47,494,500	-857,000
2025-12-03	5.3600	57.61	25.00	50.16	2.3	10.0	0.3381	0.3720	-0.0340	5.18	4.56	4.28	42.1	42.0	0.3860	0.0617	20.5	-2,397.8%	-2,440.1%	48,567,900	-1,154,700
2025-12-02	5.3900	58.34	30.44	51.49	11.0	21.7	0.3671	0.3805	-0.0134	5.16	4.53	4.26	42.6	46.0	0.4462	0.0636	26.5	-3,417.7%	-3,343.6%	49,254,000	189,800
2025-12-01	5.3300	57.34	11.09	49.18	16.7	36.2	0.3959	0.3839	0.0120	5.14	4.50	4.24	43.2	51.6	0.4925	0.0672	37.6	10,824.7%	9,645.3%	48,351,500	-2,258,200
2025-11-28	5.6500	65.11	42.98	62.89	37.4	55.9	0.4329	0.3809	0.0520	5.12	4.47	4.22	43.9	58.1	0.5347	0.0635	64.4	-5,739.9%	-5,701.9%	49,722,600	-1,957,000
2025-11-26	5.6000	64.41	26.46	61.45	54.6	68.1	0.4413	0.3679	0.0734	5.06	4.43	4.20	43.8	62.4	0.5658	0.0662	83.6	4,445.3%	3,899.2%	49,064,200	-4,094,000
2025-11-25	5.8200	70.15	73.04	71.98	75.7	72.5	0.4507	0.3495	0.1011	5.01	4.39	4.18	43.1	64.9	0.5785	0.0653	114.5	-2,764.1%	-2,788.9%	50,609,700	-475,000
2025-11-24	5.8400	70.69	79.40	72.95	73.9	70.4	0.4337	0.3242	0.1094	4.92	4.34	4.15	41.7	64.9	0.5631	0.0668	135.9	-2,869.1%	-2,917.6%	51,679,600	-1,019,900
2025-11-21	5.8800	71.70	86.97	74.68	68.1	71.4	0.4036	0.2969	0.1067	4.82	4.29	4.12	39.9	63.6	0.5373	0.0688	134.0	2,840.6%	4,491.9%	53,158,200	-1,476,600
2025-11-20	5.2100	63.60	35.42	61.58	69.1	78.5	0.3553	0.2702	0.0851	4.71	4.24	4.09	37.9	62.1	0.4894	0.0719	106.8	-1,656.1%	-1,735.4%	51,084,700	-867,900
2025-11-19	5.2600	64.89	41.55	63.69	76.9	82.4	0.3568	0.2489	0.1079	4.66	4.21	4.07	36.3	61.9	0.4817	0.0708	125.0	-2,784.7%	-3,136.9%	52,699,500	-4,093,400
2025-11-18	5.5300	72.21	78.04	75.68	89.6	85.9	0.3483	0.2220	0.1264	4.60	4.17	4.05	34.2	60.2	0.4672	0.0684	153.5	-4,458.6%	-4,207.2%	54,634,800	4,786,500

2025-12-09 Close 4.8400

RSI14 / RSI2 / RSI7

46.0 / 1.6 / 31.0

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

0.149 / 0.276 / -0.127

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

33.2 / 36.5

BBW

0.2814

ATR14_n

0.0650

CCI20

-45.5

VolChg1d

-9,546.4%

ValChg1d

-9,548.3%

OBV

44,453,546

OBV_Chg3d

-3,040,954

2025-12-08 Close 4.8600

RSI14 / RSI2 / RSI7

46.4 / 1.8 / 31.6

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

0.194 / 0.307 / -0.113

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

35.5 / 36.6

BBW

0.2861

ATR14_n

0.0674

CCI20

-37.1

VolChg1d

3,598.5%

ValChg1d

3,244.2%

OBV

44,531,000

OBV_Chg3d

-4,036,900

2025-12-05 Close 4.9900

RSI14 / RSI2 / RSI7

49.1 / 3.2 / 35.6

StochRSI K / D

0.5 / 1.7

MACD / Sig / Hist

0.248 / 0.335 / -0.088

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

37.8 / 37.2

BBW

0.2994

ATR14_n

0.0667

CCI20

-23.5

VolChg1d

1,699.3%

ValChg1d

1,226.8%

OBV

46,238,700

OBV_Chg3d

-3,015,300

2025-12-04 Close 5.2000

RSI14 / RSI2 / RSI7

53.8 / 8.6 / 43.2

StochRSI K / D

2.3 / 5.2

MACD / Sig / Hist

0.299 / 0.357 / -0.059

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

40.0 / 39.2

BBW

0.3214

ATR14_n

0.0646

CCI20

-7.2

VolChg1d

5,645.0%

ValChg1d

5,177.9%

OBV

47,494,500

OBV_Chg3d

-857,000

2025-12-03 Close 5.3600

RSI14 / RSI2 / RSI7

57.6 / 25.0 / 50.2

StochRSI K / D

2.3 / 10.0

MACD / Sig / Hist

0.338 / 0.372 / -0.034

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

42.1 / 42.0

BBW

0.3860

ATR14_n

0.0617

CCI20

20.5

VolChg1d

-2,397.8%

ValChg1d

-2,440.1%

OBV

48,567,900

OBV_Chg3d

-1,154,700

2025-12-02 Close 5.3900

RSI14 / RSI2 / RSI7

58.3 / 30.4 / 51.5

StochRSI K / D

11.0 / 21.7

MACD / Sig / Hist

0.367 / 0.381 / -0.013

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

42.6 / 46.0

BBW

0.4462

ATR14_n

0.0636

CCI20

26.5

VolChg1d

-3,417.7%

ValChg1d

-3,343.6%

OBV

49,254,000

OBV_Chg3d

189,800

2025-12-01 Close 5.3300

RSI14 / RSI2 / RSI7

57.3 / 11.1 / 49.2

StochRSI K / D

16.7 / 36.2

MACD / Sig / Hist

0.396 / 0.384 / 0.012

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

43.2 / 51.6

BBW

0.4925

ATR14_n

0.0672

CCI20

37.6

VolChg1d

10,824.7%

ValChg1d

9,645.3%

OBV

48,351,500

OBV_Chg3d

-2,258,200

2025-11-28 Close 5.6500

RSI14 / RSI2 / RSI7

65.1 / 43.0 / 62.9

StochRSI K / D

37.4 / 55.9

MACD / Sig / Hist

0.433 / 0.381 / 0.052

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

43.9 / 58.1

BBW

0.5347

ATR14_n

0.0635

CCI20

64.4

VolChg1d

-5,739.9%

ValChg1d

-5,701.9%

OBV

49,722,600

OBV_Chg3d

-1,957,000

2025-11-26 Close 5.6000

RSI14 / RSI2 / RSI7

64.4 / 26.5 / 61.5

StochRSI K / D

54.6 / 68.1

MACD / Sig / Hist

0.441 / 0.368 / 0.073

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

43.8 / 62.4

BBW

0.5658

ATR14_n

0.0662

CCI20

83.6

VolChg1d

4,445.3%

ValChg1d

3,899.2%

OBV

49,064,200

OBV_Chg3d

-4,094,000

2025-11-25 Close 5.8200

RSI14 / RSI2 / RSI7

70.2 / 73.0 / 72.0

StochRSI K / D

75.7 / 72.5

MACD / Sig / Hist

0.451 / 0.350 / 0.101

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

43.1 / 64.9

BBW

0.5785

ATR14_n

0.0653

CCI20

114.5

VolChg1d

-2,764.1%

ValChg1d

-2,788.9%

OBV

50,609,700

OBV_Chg3d

-475,000

2025-11-24 Close 5.8400

RSI14 / RSI2 / RSI7

70.7 / 79.4 / 73.0

StochRSI K / D

73.9 / 70.4

MACD / Sig / Hist

0.434 / 0.324 / 0.109

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

41.7 / 64.9

BBW

0.5631

ATR14_n

0.0668

CCI20

135.9

VolChg1d

-2,869.1%

ValChg1d

-2,917.6%

OBV

51,679,600

OBV_Chg3d

-1,019,900

2025-11-21 Close 5.8800

RSI14 / RSI2 / RSI7

71.7 / 87.0 / 74.7

StochRSI K / D

68.1 / 71.4

MACD / Sig / Hist

0.404 / 0.297 / 0.107

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

39.9 / 63.6

BBW

0.5373

ATR14_n

0.0688

CCI20

134.0

VolChg1d

2,840.6%

ValChg1d

4,491.9%

OBV

53,158,200

OBV_Chg3d

-1,476,600

2025-11-20 Close 5.2100

RSI14 / RSI2 / RSI7

63.6 / 35.4 / 61.6

StochRSI K / D

69.1 / 78.5

MACD / Sig / Hist

0.355 / 0.270 / 0.085

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

37.9 / 62.1

BBW

0.4894

ATR14_n

0.0719

CCI20

106.8

VolChg1d

-1,656.1%

ValChg1d

-1,735.4%

OBV

51,084,700

OBV_Chg3d

-867,900

2025-11-19 Close 5.2600

RSI14 / RSI2 / RSI7

64.9 / 41.6 / 63.7

StochRSI K / D

76.9 / 82.4

MACD / Sig / Hist

0.357 / 0.249 / 0.108

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

36.3 / 61.9

BBW

0.4817

ATR14_n

0.0708

CCI20

125.0

VolChg1d

-2,784.7%

ValChg1d

-3,136.9%

OBV

52,699,500

OBV_Chg3d

-4,093,400

2025-11-18 Close 5.5300

RSI14 / RSI2 / RSI7

72.2 / 78.0 / 75.7

StochRSI K / D

89.6 / 85.9

MACD / Sig / Hist

0.348 / 0.222 / 0.126

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

34.2 / 60.2

BBW

0.4672

ATR14_n

0.0684

CCI20

153.5

VolChg1d

-4,458.6%

ValChg1d

-4,207.2%

OBV

54,634,800

OBV_Chg3d

4,786,500